券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 2 | 123.50 | 123.00 | -2 | 2,101 | -0.10% |
|
| 2024/05/08 | 5 | 124.00 | 2 | 123.50 | 124.00 | 3 | 2,097 | 0.14% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 125.00 | 126.00 | -0.1 | 2,083 | 0.00% |
|
| 2024/05/06 | 1.1 | 129.79 | 1.4 | 127.74 | 123.50 | -0.3 | 2,067 | -0.01% |
|
| 2024/05/03 | 1 | 132.00 | 1 | 131.00 | 130.00 | 0 | 1,987 | 0.00% |
|
| 2024/05/02 | 0.1 | 131.50 | 0 | 0.00 | 131.50 | 0.1 | 1,970 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 133.00 | 130.50 | -3 | 1,951 | -0.15% |
|
| 2024/04/25 | 0.4 | 131.00 | 0 | 0.00 | 127.50 | 0.4 | 1,914 | 0.02% |
|
| 2024/04/19 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,898 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 1,755 | -0.06% |
|
| 2024/04/09 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 1,824 | 0.05% |
|
| 2024/03/27 | 1 | 124.50 | 1 | 123.50 | 123.50 | 0 | 1,845 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 123.00 | 122.00 | 0 | 1,896 | 0.00% |
|
| 2024/03/08 | 0.1 | 122.50 | 0 | 0.00 | 122.00 | 0.1 | 2,162 | 0.00% |
|
| 2024/03/07 | 0.1 | 126.50 | 0 | 0.00 | 125.50 | 0.1 | 2,176 | 0.00% |
|
| 2024/03/06 | 1 | 127.00 | 1 | 127.00 | 127.00 | 0 | 2,210 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 129.50 | 128.50 | 0 | 2,883 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 3,060 | -0.03% |
|
| 2024/02/19 | 0.2 | 133.00 | 0 | 0.00 | 132.50 | 0.2 | 3,190 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 126.50 | 128.50 | 0 | 3,434 | 0.00% |
|
| 2024/02/01 | 5 | 128.20 | 0 | 0.00 | 129.00 | 5 | 3,452 | 0.14% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 130.00 | 129.50 | -10 | 3,572 | -0.28% |
|
| 2024/01/25 | 3 | 131.00 | 0 | 0.00 | 131.00 | 3 | 3,604 | 0.08% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 134.00 | 133.50 | -2 | 3,639 | -0.05% |
|
| 2024/01/17 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 3,651 | 0.05% |
|
| 2024/01/04 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 3,817 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 3,793 | -0.03% |
|
| 2023/12/28 | 0 | 142.83 | 1 | 141.50 | 142.00 | -1 | 3,785 | -0.03% |
|
| 2023/12/26 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 3,729 | 0.03% |
|
| 2023/12/15 | 4.2 | 143.91 | 0 | 0.00 | 141.00 | 4.2 | 3,721 | 0.11% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 146.50 | 148.50 | -1 | 3,738 | -0.03% |
|
| 2023/12/06 | 1 | 147.50 | 1 | 144.50 | 145.50 | 0 | 3,856 | 0.00% |
|
| 2023/12/05 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 3,838 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 150.50 | 149.50 | -2 | 3,806 | -0.05% |
|
| 2023/12/01 | 2 | 149.25 | 1 | 150.00 | 149.50 | 1 | 3,798 | 0.03% |
|
| 2023/11/30 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 3,801 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 149.25 | 149.50 | -2 | 3,692 | -0.05% |
|
| 2023/11/28 | 1 | 144.00 | 1.1 | 143.45 | 144.00 | -0.1 | 3,441 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 144.50 | 141.50 | -5 | 3,349 | -0.15% |
|
| 2023/11/24 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 3,216 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 28 | 140.82 | 140.50 | -28 | 3,120 | -0.90% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 138.60 | 138.00 | -5 | 3,036 | -0.16% |
|
| 2023/11/17 | 2 | 139.50 | 2 | 138.50 | 138.50 | 0 | 3,057 | 0.00% |
|
| 2023/11/16 | 6 | 137.67 | 0 | 0.00 | 136.50 | 6 | 3,041 | 0.20% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 129.00 | 129.50 | -2 | 2,758 | -0.07% |
|
| 2023/11/06 | 0.1 | 128.50 | 0 | 0.00 | 128.50 | 0.1 | 2,818 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2.1 | 130.30 | 131.00 | -2.1 | 2,812 | -0.07% |
|
| 2023/10/27 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 3,209 | 0.03% |
|
| 2023/10/26 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 3,431 | 0.03% |
|
| 2023/10/19 | 1 | 131.00 | 1 | 132.00 | 132.50 | 0 | 3,759 | 0.00% |
|
| 2023/10/18 | 3 | 132.00 | 4 | 132.50 | 130.00 | -1 | 3,850 | -0.03% |
|
| 2023/10/16 | 1 | 130.00 | 2 | 132.00 | 130.50 | -1 | 4,164 | -0.02% |
|
| 2023/10/13 | 0 | 0.00 | 7 | 129.29 | 131.00 | -7 | 4,309 | -0.16% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 125.50 | 128.50 | -10 | 4,332 | -0.23% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 125.50 | 126.00 | -2 | 4,591 | -0.04% |
|
| 2023/09/26 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 5,084 | 0.02% |
|
| 2023/09/22 | 1 | 125.50 | 0 | 0.00 | 128.00 | 1 | 5,066 | 0.02% |
|
| 2023/09/21 | 0.1 | 128.00 | 0 | 0.00 | 127.50 | 0.1 | 5,038 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1.1 | 133.50 | 134.00 | -1.1 | 5,004 | -0.02% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 132.50 | 132.50 | -2 | 5,003 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 4,990 | -0.02% |
|
| 2023/09/13 | 6 | 132.08 | 1 | 134.00 | 130.00 | 5 | 4,971 | 0.10% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 128.00 | 126.50 | -2 | 4,966 | -0.04% |
|
| 2023/09/06 | 2 | 128.00 | 0 | 0.00 | 129.00 | 2 | 5,233 | 0.04% |
|
| 2023/08/29 | 0.1 | 119.00 | 0 | 0.00 | 120.00 | 0.1 | 5,283 | 0.00% |
|
| 2023/08/24 | 0 | 121.50 | 0 | 0.00 | 120.50 | 0 | 5,383 | 0.00% |
|
| 2023/08/16 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 5,510 | 0.02% |
|
| 2023/08/15 | 1 | 125.00 | 1 | 126.00 | 125.00 | 0 | 5,599 | 0.00% |
|
| 2023/08/14 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 5,696 | 0.02% |
|
| 2023/08/10 | 1 | 124.01 | 0 | 0.00 | 124.50 | 1 | 5,803 | 0.02% |
|
| 2023/08/09 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 5,797 | 0.03% |
|
| 2023/08/08 | 3 | 129.00 | 0 | 0.00 | 130.00 | 3 | 5,864 | 0.05% |
|
| 2023/08/07 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 5,915 | 0.02% |
|
| 2023/08/04 | 6 | 125.92 | 0 | 0.00 | 126.50 | 6 | 5,943 | 0.10% |
|
| 2023/08/02 | 4 | 127.63 | 0 | 0.00 | 126.50 | 4 | 6,058 | 0.07% |
|
| 2023/08/01 | 11 | 135.68 | 34 | 140.06 | 133.00 | -23 | 6,000 | -0.38% |
|
| 2023/07/31 | 4 | 138.75 | 2 | 139.00 | 140.00 | 2 | 5,836 | 0.03% |
|
| 2023/07/28 | 20 | 141.50 | 5 | 141.50 | 142.00 | 15 | 5,698 | 0.26% |
|
| 2023/07/27 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 5,616 | 0.02% |
|
| 2023/07/25 | 4 | 139.38 | 0 | 0.00 | 139.00 | 4 | 5,618 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 5,584 | -0.02% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 5,630 | -0.02% |
|
| 2023/07/20 | 36 | 145.07 | 11 | 144.32 | 142.00 | 25 | 5,673 | 0.44% |
|
| 2023/07/19 | 12 | 142.75 | 33 | 142.27 | 141.50 | -21 | 5,475 | -0.38% |
|
| 2023/07/18 | 16 | 140.41 | 4 | 140.38 | 141.00 | 12 | 5,344 | 0.22% |
|
| 2023/07/17 | 11 | 137.86 | 4 | 137.50 | 138.00 | 7 | 5,173 | 0.14% |
|
| 2023/07/14 | 3 | 135.50 | 6 | 136.75 | 137.00 | -3 | 5,169 | -0.06% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 133.00 | 133.00 | -3 | 5,120 | -0.06% |
|
| 2023/07/10 | 2 | 131.00 | 1 | 131.00 | 131.00 | 1 | 5,068 | 0.02% |
|
| 2023/07/07 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 5,071 | 0.04% |
|
| 2023/07/06 | 3 | 134.00 | 3 | 137.50 | 134.00 | 0 | 5,046 | 0.00% |
|
| 2023/07/05 | 3 | 138.50 | 5 | 137.50 | 136.00 | -2 | 4,982 | -0.04% |
|
| 2023/07/04 | 1 | 135.00 | 2 | 135.00 | 135.50 | -1 | 4,758 | -0.02% |
|
| 2023/06/28 | 2 | 127.75 | 1 | 130.00 | 127.00 | 1 | 4,942 | 0.02% |
|
| 2023/06/27 | 2 | 129.50 | 0 | 0.00 | 128.00 | 2 | 5,056 | 0.04% |
|
| 2023/06/21 | 0.1 | 128.00 | 0 | 0.00 | 128.00 | 0.1 | 5,190 | 0.00% |
|
| 2023/06/19 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 5,642 | 0.02% |
|
| 2023/06/15 | 1 | 131.50 | 2 | 134.00 | 134.00 | -1 | 5,682 | -0.02% |
|
| 2023/06/14 | 3 | 132.00 | 1 | 131.50 | 130.50 | 2 | 5,637 | 0.04% |
|
| 2023/06/13 | 4 | 134.38 | 1 | 135.00 | 135.00 | 3 | 5,582 | 0.05% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 5,487 | -0.02% |
|
| 2023/06/09 | 0.1 | 128.00 | 0 | 0.00 | 128.00 | 0.1 | 5,465 | 0.00% |
|
| 2023/06/08 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 5,502 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 128.00 | 127.00 | -10 | 5,595 | -0.18% |
|
| 2023/05/30 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 6,057 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 25.1 | 130.00 | 130.50 | -25.1 | 6,039 | -0.41% |
|
| 2023/05/25 | 1 | 125.00 | 1 | 126.50 | 125.50 | 0 | 6,300 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 6,466 | -0.03% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 127.00 | 126.00 | -3 | 6,787 | -0.04% |
|
| 2023/05/18 | 5.1 | 125.12 | 0 | 0.00 | 125.50 | 5.1 | 6,762 | 0.07% |
|
| 2023/05/16 | 3 | 121.83 | 1 | 122.00 | 121.50 | 2 | 6,830 | 0.03% |
|
| 2023/05/15 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 6,814 | 0.01% |
|
| 2023/05/12 | 1 | 125.00 | 1 | 125.50 | 125.50 | 0 | 6,893 | 0.00% |
|
| 2023/05/11 | 12 | 123.54 | 1 | 123.00 | 124.00 | 11 | 6,930 | 0.16% |
|
| 2023/05/09 | 18 | 127.92 | 1 | 126.50 | 126.50 | 17 | 7,217 | 0.24% |
|
| 2023/05/08 | 0 | 0.00 | 25 | 134.50 | 133.50 | -25 | 7,224 | -0.35% |
|
| 2023/05/05 | 1 | 132.00 | 1 | 133.00 | 133.50 | 0 | 7,405 | 0.00% |
|
| 2023/05/04 | 7 | 130.50 | 2 | 130.50 | 131.50 | 5 | 7,952 | 0.06% |
|
| 2023/05/03 | 3 | 131.00 | 2 | 130.50 | 133.50 | 1 | 8,266 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 132.50 | 133.00 | -2 | 8,374 | -0.02% |
|
| 2023/04/26 | 12 | 128.00 | 4 | 128.25 | 130.50 | 8 | 8,364 | 0.10% |
|
| 2023/04/25 | 4 | 132.63 | 2 | 132.00 | 130.00 | 2 | 8,288 | 0.02% |
|
| 2023/04/24 | 1 | 137.00 | 1 | 139.50 | 139.00 | 0 | 8,236 | 0.00% |
|
| 2023/04/21 | 10 | 138.50 | 0 | 0.00 | 139.00 | 10 | 8,332 | 0.12% |
|
| 2023/04/20 | 3 | 142.83 | 1 | 143.00 | 142.50 | 2 | 8,360 | 0.02% |
|
| 2023/04/19 | 2 | 145.00 | 1 | 144.50 | 143.50 | 1 | 8,468 | 0.01% |
|
| 2023/04/13 | 2 | 150.50 | 0 | 0.00 | 147.00 | 2 | 8,416 | 0.02% |
|
| 2023/04/11 | 10 | 151.00 | 5 | 150.00 | 150.00 | 5 | 8,409 | 0.06% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 8,363 | -0.01% |
|
| 2023/03/31 | 6 | 151.00 | 6 | 151.00 | 149.50 | 0 | 8,403 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 11.1 | 148.02 | 148.50 | -11.1 | 8,360 | -0.13% |
|
| 2023/03/29 | 13 | 142.04 | 0 | 0.00 | 143.00 | 13 | 8,337 | 0.16% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 146.00 | 146.00 | -2 | 8,476 | -0.02% |
|
| 2023/03/24 | 2 | 158.50 | 1 | 157.00 | 155.50 | 1 | 8,339 | 0.01% |
|
| 2023/03/23 | 22 | 159.80 | 21 | 160.40 | 159.50 | 1 | 8,267 | 0.01% |
|
| 2023/03/22 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 7,933 | 0.03% |
|
| 2023/03/20 | 1 | 146.50 | 1 | 146.50 | 148.00 | 0 | 7,914 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 33 | 147.95 | 148.00 | -33 | 7,991 | -0.41% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 145.00 | 144.50 | -5 | 8,098 | -0.06% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 149.50 | 147.00 | -3 | 8,154 | -0.04% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 8,204 | -0.01% |
|
| 2023/03/13 | 3 | 143.67 | 2 | 144.25 | 145.50 | 1 | 8,335 | 0.01% |
|
| 2023/03/10 | 3 | 145.50 | 0 | 0.00 | 145.00 | 3 | 8,362 | 0.04% |
|
| 2023/03/08 | 2 | 149.50 | 2 | 147.50 | 150.00 | 0 | 8,439 | 0.00% |
|
| 2023/03/07 | 2 | 148.25 | 1 | 148.00 | 148.50 | 1 | 8,528 | 0.01% |
|
| 2023/03/06 | 2 | 152.00 | 14 | 155.79 | 151.50 | -12 | 8,498 | -0.14% |
|
| 2023/03/03 | 11 | 150.91 | 7 | 150.00 | 150.50 | 4 | 8,334 | 0.05% |
|
| 2023/03/02 | 1 | 148.50 | 1 | 147.50 | 148.00 | 0 | 8,660 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 147.50 | 149.50 | -1 | 8,852 | -0.01% |
|
| 2023/02/24 | 2 | 148.25 | 4 | 148.00 | 147.50 | -2 | 9,086 | -0.02% |
|
| 2023/02/23 | 6.1 | 148.11 | 6 | 148.50 | 149.50 | 0.1 | 9,028 | 0.00% |
|
| 2023/02/22 | 3 | 142.00 | 1 | 142.50 | 142.50 | 2 | 9,014 | 0.02% |
|
| 2023/02/21 | 10 | 145.00 | 10 | 145.00 | 145.50 | 0 | 9,132 | 0.00% |
|
| 2023/02/20 | 3 | 144.17 | 0 | 0.00 | 143.50 | 3 | 9,533 | 0.03% |
|
| 2023/02/17 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 9,521 | 0.01% |
|
| 2023/02/15 | 3 | 145.33 | 3 | 147.50 | 145.00 | 0 | 9,608 | 0.00% |
|
| 2023/02/14 | 1 | 146.50 | 1 | 149.50 | 145.50 | 0 | 9,519 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0.4 | 148.78 | 147.50 | -0.4 | 9,556 | 0.00% |
|
| 2023/02/10 | 3 | 149.50 | 1 | 147.50 | 147.50 | 2 | 9,660 | 0.02% |
|
| 2023/02/09 | 5 | 153.00 | 9 | 151.33 | 150.50 | -4 | 9,805 | -0.04% |
|
| 2023/02/08 | 8.1 | 154.31 | 2 | 153.00 | 154.00 | 6.1 | 9,831 | 0.06% |
|
| 2023/02/07 | 4 | 146.88 | 1 | 148.00 | 148.50 | 3 | 9,742 | 0.03% |
|
| 2023/02/06 | 2 | 148.25 | 2 | 149.75 | 148.50 | 0 | 9,772 | 0.00% |
|
| 2023/02/03 | 14 | 148.64 | 12 | 149.96 | 151.50 | 2 | 9,674 | 0.02% |
|
| 2023/02/02 | 40 | 147.30 | 41 | 147.72 | 147.00 | -1 | 9,537 | -0.01% |
|
| 2023/02/01 | 3.3 | 136.02 | 12 | 137.63 | 142.00 | -8.7 | 9,089 | -0.10% |
|
| 2023/01/31 | 2 | 130.00 | 2 | 131.00 | 129.50 | 0 | 8,855 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 130.00 | 130.50 | -2 | 8,906 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 126.00 | 126.00 | -3 | 8,856 | -0.03% |
|
| 2023/01/16 | 1 | 125.50 | 1 | 125.50 | 125.50 | 0 | 8,966 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 125.75 | 124.00 | -2 | 8,992 | -0.02% |
|
| 2023/01/12 | 0 | 0.00 | 8 | 126.44 | 125.50 | -8 | 9,057 | -0.09% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 124.50 | 125.50 | -2 | 9,041 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 9,085 | -0.01% |
|
| 2023/01/09 | 1 | 121.00 | 0 | 0.00 | 123.50 | 1 | 9,169 | 0.01% |
|
| 2023/01/06 | 0 | 0.00 | 2.1 | 117.71 | 118.00 | -2.1 | 9,206 | -0.02% |
|
| 2023/01/05 | 0.3 | 116.00 | 1 | 117.00 | 115.50 | -0.8 | 9,376 | -0.01% |
|
| 2023/01/03 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 9,535 | 0.01% |
|
| 2022/12/29 | 0.1 | 114.00 | 11 | 112.55 | 116.50 | -10.9 | 9,620 | -0.11% |
|
| 2022/12/28 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 9,815 | 0.02% |
|
| 2022/12/27 | 2 | 117.75 | 2 | 117.75 | 118.00 | 0 | 9,880 | 0.00% |
|
| 2022/12/22 | 3 | 120.50 | 3 | 120.17 | 119.50 | 0 | 10,179 | 0.00% |
|
| 2022/12/20 | 6 | 119.58 | 1 | 121.00 | 118.50 | 5 | 10,300 | 0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 10,373 | -0.01% |
|
| 2022/12/15 | 2 | 125.00 | 0 | 0.00 | 123.50 | 2 | 10,490 | 0.02% |
|
| 2022/12/14 | 10 | 123.50 | 2 | 123.75 | 125.00 | 8 | 10,525 | 0.08% |
|
| 2022/12/13 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 10,613 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 10,622 | -0.01% |
|
| 2022/12/09 | 1 | 124.00 | 2 | 125.00 | 121.50 | -1 | 10,681 | -0.01% |
|
| 2022/12/08 | 5 | 123.20 | 12 | 123.29 | 124.00 | -7 | 10,619 | -0.07% |
|
| 2022/12/07 | 8 | 119.00 | 1 | 119.00 | 118.50 | 7 | 10,585 | 0.07% |
|
| 2022/12/06 | 4 | 125.38 | 11 | 123.45 | 124.00 | -7 | 10,914 | -0.06% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 10,858 | -0.01% |
|
| 2022/12/02 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 10,783 | 0.01% |
|
| 2022/12/01 | 7 | 124.00 | 3 | 124.17 | 123.50 | 4 | 10,825 | 0.04% |
|
| 2022/11/30 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 10,891 | 0.01% |
|
| 2022/11/29 | 1 | 122.50 | 1 | 120.50 | 120.50 | 0 | 10,954 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0.4 | 120.25 | 122.00 | -0.4 | 10,869 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 10,880 | -0.01% |
|
| 2022/11/24 | 13 | 124.54 | 10 | 125.50 | 123.50 | 3 | 10,847 | 0.03% |
|
| 2022/11/23 | 1 | 123.50 | 1 | 123.50 | 122.50 | 0 | 10,472 | 0.00% |
|
| 2022/11/22 | 2 | 121.75 | 3 | 121.67 | 122.00 | -1 | 10,331 | -0.01% |
|
| 2022/11/21 | 2 | 117.75 | 1 | 119.50 | 118.00 | 1 | 10,324 | 0.01% |
|
| 2022/11/18 | 1.3 | 116.00 | 0 | 0.00 | 115.50 | 1.3 | 10,538 | 0.01% |
|
| 2022/11/17 | 4 | 121.25 | 1 | 121.50 | 121.00 | 3 | 10,446 | 0.03% |
|
| 2022/11/16 | 7.1 | 120.51 | 8.9 | 120.17 | 123.00 | -1.8 | 10,300 | -0.02% |
|
| 2022/11/15 | 1 | 115.50 | 15 | 113.57 | 116.00 | -14 | 9,870 | -0.14% |
|
| 2022/11/11 | 11 | 111.14 | 2 | 114.25 | 109.50 | 9 | 10,391 | 0.09% |
|
| 2022/11/10 | 1 | 109.00 | 5 | 109.50 | 110.00 | -4 | 10,306 | -0.04% |
|
| 2022/11/09 | 6 | 109.08 | 6 | 110.00 | 109.50 | 0 | 10,425 | 0.00% |
|
| 2022/11/08 | 11 | 108.00 | 1 | 108.00 | 107.50 | 10 | 10,680 | 0.09% |
|
| 2022/11/07 | 12 | 105.08 | 12 | 106.38 | 107.50 | 0 | 10,829 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 20 | 109.00 | 110.50 | -20 | 10,550 | -0.19% |
|
| 2022/11/01 | 1 | 103.50 | 3 | 104.00 | 104.00 | -2 | 10,460 | -0.02% |
|
| 2022/10/31 | 9 | 103.83 | 9 | 102.94 | 102.50 | 0 | 10,606 | 0.00% |
|
| 2022/10/28 | 32 | 102.97 | 30 | 102.00 | 102.50 | 2 | 10,684 | 0.02% |
|
| 2022/10/27 | 10 | 98.90 | 12 | 99.92 | 101.50 | -2 | 10,623 | -0.02% |
|
| 2022/10/24 | 10 | 100.50 | 10 | 101.00 | 97.90 | 0 | 10,523 | 0.00% |
|
| 2022/10/21 | 5 | 97.16 | 4 | 95.00 | 95.00 | 1 | 10,508 | 0.01% |
|
| 2022/10/20 | 1 | 97.80 | 1 | 97.50 | 98.40 | 0 | 10,537 | 0.00% |
|
| 2022/10/18 | 3.1 | 103.64 | 2 | 101.00 | 100.50 | 1.1 | 10,864 | 0.01% |
|
| 2022/10/17 | 2 | 98.25 | 1 | 100.50 | 103.00 | 1 | 11,816 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 12,295 | -0.01% |
|
| 2022/10/12 | 1.1 | 104.07 | 0 | 0.00 | 104.00 | 1.1 | 12,291 | 0.01% |
|
| 2022/10/11 | 1 | 107.50 | 1 | 109.00 | 107.00 | 0 | 12,413 | 0.00% |
|
| 2022/10/05 | 40 | 114.50 | 42 | 113.00 | 113.00 | -2 | 13,248 | -0.02% |
|
| 2022/09/28 | 0.1 | 106.50 | 0 | 0.00 | 105.00 | 0.1 | 13,911 | 0.00% |
|
| 2022/09/27 | 1.1 | 108.52 | 1 | 110.00 | 113.50 | 0.1 | 14,330 | 0.00% |
|
| 2022/09/26 | 1.3 | 114.78 | 1 | 109.00 | 108.50 | 0.3 | 14,738 | 0.00% |
|
| 2022/09/23 | 2.1 | 121.31 | 1 | 117.00 | 117.00 | 1.1 | 15,029 | 0.01% |
|
| 2022/09/22 | 2 | 124.00 | 7 | 124.57 | 124.00 | -5 | 15,066 | -0.03% |
|
| 2022/09/21 | 2 | 123.00 | 1 | 124.50 | 124.00 | 1 | 15,104 | 0.01% |
|
| 2022/09/20 | 6 | 122.92 | 5 | 123.40 | 122.50 | 1 | 15,196 | 0.01% |
|
| 2022/09/13 | 12 | 123.71 | 10 | 122.75 | 122.50 | 2 | 15,748 | 0.01% |
|
| 2022/09/06 | 2 | 112.00 | 0 | 0.00 | 113.00 | 2 | 16,010 | 0.01% |
|
| 2022/09/05 | 0.4 | 123.13 | 0 | 0.00 | 118.50 | 0.4 | 15,932 | 0.00% |
|
| 2022/09/01 | 2 | 122.00 | 1 | 121.00 | 121.00 | 1 | 16,062 | 0.01% |
|
| 2022/08/31 | 2 | 125.25 | 1 | 125.00 | 125.50 | 1 | 16,138 | 0.01% |
|
| 2022/08/29 | 1 | 121.50 | 1 | 122.00 | 123.00 | 0 | 17,208 | 0.00% |
|
| 2022/08/26 | 1 | 127.00 | 3 | 129.00 | 126.50 | -2 | 17,514 | -0.01% |
|
| 2022/08/25 | 2 | 127.00 | 2 | 127.75 | 127.50 | 0 | 17,347 | 0.00% |
|
| 2022/08/23 | 1 | 120.50 | 2 | 122.00 | 121.50 | -1 | 17,543 | -0.01% |
|
| 2022/08/22 | 1 | 125.50 | 1 | 126.50 | 123.50 | 0 | 17,678 | 0.00% |
|
| 2022/08/19 | 3 | 127.50 | 5 | 127.10 | 125.50 | -2 | 17,767 | -0.01% |
|
| 2022/08/18 | 6 | 122.25 | 11 | 122.55 | 124.50 | -5 | 17,514 | -0.03% |
|
| 2022/08/17 | 1 | 120.50 | 1 | 122.50 | 119.50 | 0 | 17,449 | 0.00% |
|
| 2022/08/16 | 4 | 123.75 | 6 | 125.33 | 122.50 | -2 | 17,705 | -0.01% |
|
| 2022/08/15 | 8 | 124.25 | 22 | 124.05 | 124.00 | -14 | 17,881 | -0.08% |
|
| 2022/08/12 | 28 | 121.63 | 6 | 119.33 | 121.50 | 22 | 18,001 | 0.12% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 18,274 | -0.01% |
|
| 2022/08/09 | 40 | 113.50 | 40 | 114.50 | 113.50 | 0 | 18,552 | 0.00% |
|
| 2022/08/08 | 1 | 114.00 | 2 | 114.00 | 114.00 | -1 | 19,047 | -0.01% |
|
| 2022/08/05 | 13 | 110.65 | 11 | 111.64 | 114.00 | 2 | 19,385 | 0.01% |
|
| 2022/08/04 | 31 | 104.47 | 31 | 107.39 | 106.50 | 0 | 19,606 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 19,728 | -0.01% |
|
| 2022/08/02 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 20,209 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 5 | 119.80 | 120.00 | -5 | 22,255 | -0.02% |
|
| 2022/07/26 | 12 | 121.13 | 6 | 122.17 | 119.50 | 6 | 22,354 | 0.03% |
|
| 2022/07/25 | 33 | 126.56 | 31 | 128.42 | 127.50 | 2 | 22,271 | 0.01% |
|
| 2022/07/22 | 50 | 133.57 | 51 | 132.53 | 130.00 | -1 | 22,383 | 0.00% |
|
| 2022/07/21 | 6 | 125.25 | 8 | 127.31 | 129.50 | -2 | 21,594 | -0.01% |
|
| 2022/07/20 | 1 | 118.50 | 1 | 118.00 | 118.00 | 0 | 21,191 | 0.00% |
|
| 2022/07/18 | 3 | 117.50 | 2 | 116.50 | 117.00 | 1 | 21,378 | 0.00% |
|
| 2022/07/15 | 0.1 | 115.50 | 3 | 115.67 | 116.00 | -2.9 | 21,812 | -0.01% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 111.50 | 114.50 | -3 | 21,730 | -0.01% |
|
| 2022/07/13 | 11 | 113.45 | 8 | 111.88 | 110.00 | 3 | 21,524 | 0.01% |
|
| 2022/07/12 | 4 | 112.25 | 2 | 114.00 | 112.50 | 2 | 21,510 | 0.01% |
|
| 2022/07/11 | 5 | 119.20 | 5 | 117.60 | 117.50 | 0 | 21,710 | 0.00% |
|
| 2022/07/08 | 7.2 | 118.41 | 6 | 117.42 | 117.00 | 1.2 | 21,852 | 0.01% |
|
| 2022/07/07 | 2 | 113.75 | 2 | 114.75 | 117.00 | 0 | 21,879 | 0.00% |
|
| 2022/07/06 | 2 | 115.75 | 3 | 114.33 | 112.50 | -1 | 22,093 | 0.00% |
|
| 2022/07/05 | 6 | 115.17 | 6 | 116.75 | 118.00 | 0 | 22,267 | 0.00% |
|
| 2022/07/04 | 22 | 121.18 | 29 | 118.52 | 122.00 | -7 | 22,281 | -0.03% |
|
| 2022/07/01 | 3 | 127.33 | 1 | 125.50 | 122.50 | 2 | 22,482 | 0.01% |
|
| 2022/06/30 | 1 | 139.00 | 1 | 137.50 | 136.00 | 0 | 22,408 | 0.00% |
|
| 2022/06/29 | 6 | 139.25 | 6 | 139.50 | 143.00 | 0 | 22,711 | 0.00% |
|
| 2022/06/27 | 2 | 147.25 | 3 | 146.83 | 147.50 | -1 | 23,468 | 0.00% |
|
| 2022/06/24 | 3.1 | 141.32 | 1 | 139.00 | 140.00 | 2.1 | 23,867 | 0.01% |
|
| 2022/06/23 | 4 | 143.00 | 2 | 143.75 | 144.00 | 2 | 24,329 | 0.01% |
|
| 2022/06/22 | 10 | 148.75 | 4 | 146.00 | 144.00 | 6 | 24,814 | 0.02% |
|
| 2022/06/21 | 4 | 155.25 | 3 | 154.83 | 156.50 | 1 | 25,557 | 0.00% |
|
| 2022/06/20 | 4 | 161.25 | 0 | 0.00 | 154.00 | 4 | 26,723 | 0.01% |
|
| 2022/06/17 | 3 | 162.67 | 2 | 162.75 | 167.50 | 1 | 27,070 | 0.00% |
|
| 2022/06/16 | 9 | 172.67 | 8 | 172.38 | 166.00 | 1 | 27,297 | 0.00% |
|
| 2022/06/15 | 13 | 171.35 | 12 | 170.00 | 170.50 | 1 | 27,687 | 0.00% |
|
| 2022/06/14 | 6 | 164.50 | 5.1 | 166.05 | 168.00 | 0.9 | 27,861 | 0.00% |
|
| 2022/06/13 | 1 | 168.00 | 5.5 | 167.32 | 166.50 | -4.5 | 27,830 | -0.02% |
|
| 2022/06/10 | 3 | 173.17 | 1.5 | 173.83 | 172.50 | 1.5 | 27,999 | 0.01% |
|
| 2022/06/09 | 6 | 175.92 | 6 | 175.58 | 176.50 | 0 | 27,910 | 0.00% |
|
| 2022/06/08 | 5.2 | 180.15 | 0 | 0.00 | 175.00 | 5.2 | 27,819 | 0.02% |
|
| 2022/06/07 | 63.1 | 181.47 | 66 | 181.51 | 182.00 | -2.9 | 27,607 | -0.01% |
|
| 2022/06/06 | 5.6 | 175.95 | 5 | 176.50 | 176.50 | 0.6 | 27,139 | 0.00% |
|
| 2022/06/01 | 2 | 173.25 | 1 | 174.50 | 171.50 | 1 | 26,945 | 0.00% |
|
| 2022/05/31 | 13.2 | 173.69 | 12 | 174.25 | 173.50 | 1.2 | 26,840 | 0.00% |
|
| 2022/05/30 | 5.1 | 166.07 | 9 | 167.50 | 169.00 | -3.9 | 26,547 | -0.01% |
|
| 2022/05/27 | 16 | 165.13 | 14 | 165.79 | 162.50 | 2 | 26,408 | 0.01% |
|
| 2022/05/26 | 2.1 | 162.90 | 2 | 161.25 | 160.50 | 0.1 | 26,281 | 0.00% |
|
| 2022/05/25 | 1 | 164.00 | 4 | 162.25 | 164.00 | -3 | 26,198 | -0.01% |
|
| 2022/05/24 | 20 | 167.55 | 20.4 | 167.54 | 160.50 | -0.4 | 26,005 | 0.00% |
|
| 2022/05/23 | 13 | 174.58 | 14 | 174.79 | 172.00 | -1 | 25,657 | 0.00% |
|
| 2022/05/20 | 6.1 | 176.48 | 4 | 176.38 | 175.00 | 2.1 | 25,429 | 0.01% |
|
| 2022/05/19 | 2 | 169.00 | 3 | 171.67 | 173.50 | -1 | 25,020 | 0.00% |
|
| 2022/05/18 | 6 | 172.67 | 7 | 173.21 | 171.50 | -1 | 24,878 | 0.00% |
|
| 2022/05/17 | 5 | 170.50 | 6 | 169.33 | 171.50 | -1 | 24,725 | 0.00% |
|
| 2022/05/16 | 25.3 | 170.75 | 22 | 169.00 | 167.50 | 3.3 | 24,832 | 0.01% |
|
| 2022/05/13 | 27 | 169.48 | 27 | 167.56 | 166.50 | 0 | 24,511 | 0.00% |
|
| 2022/05/12 | 22 | 167.84 | 23 | 165.26 | 163.00 | -1 | 24,431 | 0.00% |
|
| 2022/05/11 | 8 | 165.38 | 9 | 165.61 | 163.50 | -1 | 24,469 | 0.00% |
|
| 2022/05/10 | 25 | 167.20 | 24.7 | 167.35 | 168.00 | 0.4 | 24,989 | 0.00% |
|
| 2022/05/09 | 11 | 166.95 | 11 | 165.45 | 163.00 | 0 | 24,776 | 0.00% |
|
| 2022/05/06 | 24.1 | 168.90 | 27 | 168.06 | 171.50 | -2.9 | 24,525 | -0.01% |
|
| 2022/05/05 | 9.7 | 168.54 | 6 | 169.08 | 168.00 | 3.7 | 24,166 | 0.02% |
|
| 2022/05/04 | 46 | 160.65 | 51 | 160.97 | 162.50 | -5 | 23,768 | -0.02% |
|
| 2022/05/03 | 21 | 150.00 | 21 | 148.55 | 151.50 | 0 | 23,539 | 0.00% |
|
| 2022/04/29 | 18 | 146.31 | 18 | 147.17 | 146.00 | 0 | 23,509 | 0.00% |
|
| 2022/04/28 | 5.5 | 147.68 | 10 | 146.25 | 143.50 | -4.5 | 23,501 | -0.02% |
|
| 2022/04/27 | 2 | 142.75 | 2 | 144.75 | 145.00 | 0 | 23,407 | 0.00% |
|
| 2022/04/26 | 2 | 147.00 | 0 | 0.00 | 143.50 | 2 | 23,610 | 0.01% |
|
| 2022/04/25 | 3 | 151.67 | 2 | 153.50 | 149.00 | 1 | 23,957 | 0.00% |
|
| 2022/04/22 | 12 | 160.21 | 3 | 159.50 | 159.50 | 9 | 24,015 | 0.04% |
|
| 2022/04/21 | 16 | 166.38 | 27 | 167.35 | 166.50 | -11 | 23,823 | -0.05% |
|
| 2022/04/20 | 7 | 158.50 | 1 | 159.50 | 159.50 | 6 | 23,299 | 0.03% |
|
| 2022/04/19 | 9 | 159.28 | 10 | 159.75 | 158.00 | -1 | 23,270 | 0.00% |
|
| 2022/04/18 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 23,186 | 0.00% |
|
| 2022/04/15 | 11 | 158.86 | 4 | 155.88 | 156.50 | 7 | 23,015 | 0.03% |
|
| 2022/04/14 | 6 | 166.67 | 11 | 166.14 | 167.00 | -5 | 22,684 | -0.02% |
|
| 2022/04/13 | 1 | 163.50 | 1 | 163.50 | 163.50 | 0 | 22,437 | 0.00% |
|
| 2022/04/12 | 45 | 161.46 | 42 | 161.31 | 159.00 | 3 | 22,172 | 0.01% |
|
| 2022/04/11 | 10 | 166.55 | 73 | 166.45 | 160.50 | -63 | 21,872 | -0.29% |
|
| 2022/04/08 | 61 | 171.84 | 57 | 172.87 | 173.00 | 4 | 21,426 | 0.02% |
|
| 2022/04/07 | 21 | 171.60 | 12 | 173.33 | 172.50 | 9 | 20,942 | 0.04% |
|
| 2022/04/06 | 74 | 181.34 | 2 | 180.00 | 180.00 | 72 | 20,316 | 0.35% |
|
| 2022/04/01 | 11 | 182.32 | 0 | 0.00 | 183.00 | 11 | 20,023 | 0.05% |
|
| 2022/03/31 | 7 | 195.00 | 9 | 194.78 | 191.00 | -2 | 19,559 | -0.01% |
|
| 2022/03/30 | 13 | 195.96 | 15 | 194.90 | 190.50 | -2 | 19,221 | -0.01% |
|
| 2022/03/29 | 32 | 187.78 | 37.1 | 190.19 | 194.50 | -5.1 | 18,900 | -0.03% |
|
| 2022/03/28 | 29.1 | 185.54 | 25 | 187.22 | 177.00 | 4.1 | 18,930 | 0.02% |
|
| 2022/03/25 | 4 | 180.25 | 4 | 179.38 | 179.50 | 0 | 18,298 | 0.00% |
|
| 2022/03/24 | 14 | 177.32 | 15 | 178.30 | 179.00 | -1 | 17,766 | -0.01% |
|
| 2022/03/23 | 56 | 168.10 | 62 | 171.04 | 175.50 | -6 | 16,873 | -0.04% |
|
| 2022/03/22 | 4 | 155.63 | 5 | 156.50 | 160.00 | -1 | 15,827 | -0.01% |
|
| 2022/03/21 | 16 | 154.34 | 23 | 153.78 | 153.50 | -7 | 15,465 | -0.05% |
|
| 2022/03/18 | 20 | 148.65 | 19 | 150.00 | 149.00 | 1 | 15,255 | 0.01% |
|
| 2022/03/17 | 2 | 148.50 | 5 | 144.30 | 148.50 | -3 | 14,639 | -0.02% |
|
| 2022/03/16 | 1.1 | 137.41 | 3 | 139.67 | 137.00 | -1.9 | 14,436 | -0.01% |
|
| 2022/03/15 | 6 | 141.25 | 1 | 146.00 | 138.50 | 5 | 14,460 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 12 | 144.42 | 145.00 | -12 | 14,442 | -0.08% |
|
| 2022/03/11 | 10 | 143.00 | 0 | 0.00 | 143.00 | 10 | 14,740 | 0.07% |
|
| 2022/03/10 | 4 | 145.38 | 3 | 145.83 | 143.00 | 1 | 14,906 | 0.01% |
|
| 2022/03/09 | 1 | 145.50 | 1 | 142.50 | 143.50 | 0 | 15,044 | 0.00% |
|
| 2022/03/08 | 1 | 140.50 | 6 | 142.58 | 140.00 | -5 | 15,349 | -0.03% |
|
| 2022/03/07 | 3 | 138.33 | 0 | 0.00 | 138.00 | 3 | 16,046 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 146.00 | 144.50 | -1 | 17,325 | -0.01% |
|
| 2022/03/03 | 2 | 145.25 | 1 | 146.00 | 145.50 | 1 | 18,951 | 0.01% |
|
| 2022/03/01 | 1 | 139.50 | 3 | 140.00 | 139.50 | -2 | 20,151 | -0.01% |
|
| 2022/02/24 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 21,396 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 21,422 | 0.00% |
|
| 2022/02/22 | 6 | 137.75 | 0 | 0.00 | 136.50 | 6 | 21,565 | 0.03% |
|
| 2022/02/21 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 21,782 | 0.00% |
|
| 2022/02/18 | 2 | 142.75 | 1 | 144.00 | 144.50 | 1 | 22,092 | 0.00% |
|
| 2022/02/17 | 2 | 143.25 | 2.4 | 145.26 | 143.00 | -0.4 | 22,348 | 0.00% |
|
| 2022/02/16 | 3 | 149.67 | 3 | 151.83 | 147.50 | 0 | 22,483 | 0.00% |
|
| 2022/02/15 | 2 | 146.25 | 2 | 148.00 | 145.50 | 0 | 22,383 | 0.00% |
|
| 2022/02/14 | 7.1 | 146.13 | 5 | 145.70 | 143.50 | 2.1 | 22,227 | 0.01% |
|
| 2022/02/11 | 16 | 148.50 | 18 | 150.72 | 152.00 | -2 | 22,140 | -0.01% |
|
| 2022/02/10 | 16 | 148.53 | 24 | 148.33 | 147.50 | -8 | 21,979 | -0.04% |
|
| 2022/02/09 | 1 | 144.00 | 1 | 148.00 | 143.00 | 0 | 21,281 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 21,042 | 0.00% |
|
| 2022/02/07 | 8.3 | 144.61 | 9 | 145.11 | 144.00 | -0.7 | 21,124 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 142.00 | 143.00 | -3 | 20,884 | -0.01% |
|
| 2022/01/25 | 10 | 141.00 | 12 | 141.75 | 140.50 | -2 | 20,809 | -0.01% |
|
| 2022/01/24 | 10 | 136.50 | 11 | 135.32 | 138.50 | -1 | 20,593 | 0.00% |
|
| 2022/01/21 | 2 | 140.00 | 2 | 138.50 | 135.00 | 0 | 20,604 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 6 | 141.17 | 142.00 | -6 | 20,533 | -0.03% |
|
| 2022/01/19 | 5 | 141.60 | 16 | 139.84 | 140.50 | -11 | 20,662 | -0.05% |
|
| 2022/01/18 | 40 | 136.44 | 45 | 136.90 | 139.00 | -5 | 20,828 | -0.02% |
|
| 2022/01/17 | 3.1 | 129.08 | 1 | 131.00 | 131.00 | 2.1 | 20,616 | 0.01% |
|
| 2022/01/14 | 2 | 122.00 | 0 | 0.00 | 124.00 | 2 | 21,152 | 0.01% |
|
| 2022/01/13 | 2 | 124.25 | 3 | 125.00 | 126.00 | -1 | 21,889 | 0.00% |
|
| 2022/01/12 | 6.3 | 127.78 | 6 | 129.67 | 126.50 | 0.3 | 22,179 | 0.00% |
|
| 2022/01/11 | 3 | 131.00 | 2 | 135.50 | 130.50 | 1 | 22,287 | 0.00% |
|
| 2022/01/07 | 4 | 132.63 | 32 | 131.48 | 131.00 | -28 | 22,444 | -0.12% |
|
| 2022/01/04 | 11 | 145.36 | 17 | 144.03 | 143.50 | -6 | 23,052 | -0.03% |
|
| 2022/01/03 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 23,537 | 0.00% |
|
| 2021/12/30 | 3 | 140.83 | 0 | 0.00 | 141.00 | 3 | 23,999 | 0.01% |
|
| 2021/12/29 | 5 | 144.00 | 4 | 145.00 | 142.00 | 1 | 24,430 | 0.00% |
|
| 2021/12/28 | 3 | 141.67 | 4 | 143.63 | 143.50 | -1 | 24,848 | 0.00% |
|
| 2021/12/27 | 3 | 143.00 | 1 | 144.00 | 142.50 | 2 | 25,173 | 0.01% |
|
| 2021/12/24 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 25,512 | 0.00% |
|
| 2021/12/23 | 6 | 145.25 | 5 | 148.00 | 145.00 | 1 | 25,614 | 0.00% |
|
| 2021/12/22 | 5 | 151.30 | 8 | 147.00 | 145.50 | -3 | 25,562 | -0.01% |
|
| 2021/12/21 | 2 | 140.00 | 1 | 141.50 | 139.50 | 1 | 25,152 | 0.00% |
|
| 2021/12/20 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 25,892 | 0.00% |
|
| 2021/12/17 | 2 | 143.50 | 0 | 0.00 | 144.50 | 2 | 26,456 | 0.01% |
|
| 2021/12/16 | 34 | 147.16 | 9 | 147.78 | 147.00 | 25 | 26,543 | 0.09% |
|
| 2021/12/15 | 11 | 140.82 | 11 | 141.95 | 143.00 | 0 | 26,464 | 0.00% |
|
| 2021/12/14 | 10 | 141.50 | 12 | 141.13 | 142.00 | -2 | 26,689 | -0.01% |
|
| 2021/12/13 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 26,765 | 0.00% |
|
| 2021/12/10 | 4 | 140.63 | 1 | 142.00 | 140.00 | 3 | 27,342 | 0.01% |
|
| 2021/12/09 | 4 | 141.38 | 25 | 141.50 | 141.00 | -21 | 28,202 | -0.07% |
|
| 2021/12/08 | 7 | 144.00 | 3 | 144.67 | 144.50 | 4 | 28,612 | 0.01% |
|
| 2021/12/07 | 16 | 145.16 | 7.5 | 145.11 | 144.00 | 8.5 | 28,992 | 0.03% |
|
| 2021/12/06 | 4 | 152.38 | 1 | 153.50 | 149.00 | 3 | 29,329 | 0.01% |
|
| 2021/12/03 | 19.2 | 153.96 | 10 | 155.20 | 154.00 | 9.2 | 30,337 | 0.03% |
|
| 2021/12/02 | 22 | 156.70 | 7 | 153.07 | 152.00 | 15 | 30,465 | 0.05% |
|
| 2021/12/01 | 37 | 160.70 | 38 | 159.32 | 162.50 | -1 | 30,713 | 0.00% |
|
| 2021/11/30 | 27.3 | 161.29 | 13 | 161.42 | 155.50 | 14.3 | 30,901 | 0.05% |
|
| 2021/11/29 | 40 | 149.41 | 41 | 151.66 | 156.00 | -1 | 31,412 | 0.00% |
|
| 2021/11/26 | 13 | 142.00 | 18 | 142.42 | 143.50 | -5 | 31,181 | -0.02% |
|
| 2021/11/25 | 15 | 142.20 | 6 | 143.42 | 139.00 | 9 | 30,992 | 0.03% |
|
| 2021/11/24 | 4 | 138.38 | 0.7 | 136.50 | 138.00 | 3.3 | 30,645 | 0.01% |
|
| 2021/11/23 | 20.2 | 144.44 | 27 | 143.22 | 143.00 | -6.8 | 31,034 | -0.02% |
|
| 2021/11/22 | 0 | 0.00 | 1.5 | 137.83 | 137.50 | -1.5 | 31,544 | 0.00% |
|
| 2021/11/19 | 7 | 136.64 | 0 | 0.00 | 135.50 | 7 | 34,292 | 0.02% |
|
| 2021/11/18 | 6 | 141.42 | 13 | 141.19 | 139.50 | -7 | 35,764 | -0.02% |
|
| 2021/11/17 | 9 | 141.67 | 16 | 139.81 | 143.00 | -7 | 36,558 | -0.02% |
|
| 2021/11/16 | 14 | 140.21 | 12 | 140.71 | 136.00 | 2 | 37,590 | 0.01% |
|
| 2021/11/15 | 4 | 138.13 | 2 | 137.00 | 138.50 | 2 | 38,657 | 0.01% |
|
| 2021/11/12 | 5 | 133.70 | 8 | 134.44 | 133.00 | -3 | 39,680 | -0.01% |
|
| 2021/11/11 | 3 | 132.50 | 3 | 131.83 | 130.50 | 0 | 40,366 | 0.00% |
|
| 2021/11/10 | 4 | 131.38 | 5 | 133.00 | 131.00 | -1 | 40,750 | 0.00% |
|
| 2021/11/09 | 15 | 128.20 | 11 | 129.64 | 130.00 | 4 | 40,825 | 0.01% |
|
| 2021/11/08 | 2 | 122.25 | 1 | 122.50 | 122.00 | 1 | 40,859 | 0.00% |
|
| 2021/11/05 | 0.3 | 125.50 | 0 | 0.00 | 124.00 | 0.3 | 41,105 | 0.00% |
|
| 2021/11/04 | 1 | 129.00 | 0 | 0.00 | 126.00 | 1 | 41,586 | 0.00% |
|
| 2021/11/03 | 3 | 128.83 | 8 | 128.88 | 130.00 | -5 | 41,987 | -0.01% |
|
| 2021/11/02 | 3 | 130.33 | 4 | 132.25 | 128.00 | -1 | 42,474 | 0.00% |
|
| 2021/11/01 | 13 | 131.19 | 8 | 131.44 | 131.00 | 5 | 43,019 | 0.01% |
|
| 2021/10/29 | 1.1 | 130.27 | 0 | 0.00 | 128.00 | 1.1 | 44,230 | 0.00% |
|
| 2021/10/28 | 1 | 132.00 | 12 | 130.92 | 129.00 | -11 | 44,764 | -0.02% |
|
| 2021/10/27 | 7 | 129.79 | 5.8 | 130.21 | 132.00 | 1.2 | 45,083 | 0.00% |
|
| 2021/10/26 | 100.1 | 129.10 | 86.4 | 132.73 | 127.00 | 13.7 | 45,547 | 0.03% |
|
| 2021/10/25 | 13.1 | 140.34 | 4.1 | 140.50 | 139.50 | 9 | 46,178 | 0.02% |
|
| 2021/10/22 | 8.4 | 141.21 | 14 | 141.86 | 144.00 | -5.6 | 46,175 | -0.01% |
|
| 2021/10/21 | 39 | 137.24 | 47 | 141.99 | 136.00 | -8 | 46,465 | -0.02% |
|
| 2021/10/20 | 2.3 | 134.37 | 17 | 132.76 | 135.00 | -14.8 | 46,586 | -0.03% |
|
| 2021/10/19 | 1 | 124.50 | 8 | 128.00 | 128.50 | -7 | 47,139 | -0.01% |
|
| 2021/10/18 | 13 | 122.38 | 3 | 122.83 | 123.00 | 10 | 47,995 | 0.02% |
|
| 2021/10/15 | 8.1 | 121.57 | 3 | 123.33 | 122.00 | 5.1 | 48,377 | 0.01% |
|
| 2021/10/14 | 33 | 119.36 | 7.2 | 120.21 | 118.00 | 25.8 | 48,819 | 0.05% |
|
| 2021/10/13 | 6 | 122.42 | 5 | 123.00 | 120.50 | 1 | 49,261 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 130.00 | 128.50 | -2 | 49,863 | 0.00% |
|
| 2021/10/08 | 5.5 | 137.70 | 3 | 134.00 | 131.00 | 2.5 | 50,305 | 0.00% |
|
| 2021/10/07 | 7 | 131.07 | 4 | 132.00 | 133.50 | 3 | 50,945 | 0.01% |
|
| 2021/10/06 | 2 | 128.50 | 11 | 127.00 | 130.50 | -9 | 50,971 | -0.02% |
|
| 2021/10/05 | 4 | 124.38 | 14 | 119.00 | 126.50 | -10 | 51,717 | -0.02% |
|
| 2021/10/04 | 6 | 126.17 | 5 | 125.30 | 121.50 | 1 | 52,128 | 0.00% |
|
| 2021/10/01 | 4 | 127.25 | 13 | 127.58 | 124.00 | -9 | 52,726 | -0.02% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 135.00 | 134.00 | -5 | 53,156 | -0.01% |
|
| 2021/09/29 | 25.1 | 136.49 | 27 | 136.17 | 134.00 | -1.9 | 53,244 | 0.00% |
|
| 2021/09/28 | 56 | 137.21 | 57 | 138.50 | 139.00 | -1 | 53,458 | 0.00% |
|
| 2021/09/27 | 16 | 137.81 | 17 | 136.44 | 138.00 | -1 | 53,472 | 0.00% |
|
| 2021/09/24 | 11 | 132.05 | 18 | 130.47 | 135.00 | -7 | 52,807 | -0.01% |
|
| 2021/09/23 | 2 | 127.00 | 9 | 126.89 | 124.50 | -7 | 52,292 | -0.01% |
|
| 2021/09/22 | 4 | 123.75 | 2 | 122.00 | 125.00 | 2 | 52,340 | 0.00% |
|
| 2021/09/17 | 11 | 125.18 | 14 | 124.71 | 126.50 | -3 | 52,383 | -0.01% |
|
| 2021/09/16 | 1 | 120.00 | 2 | 121.00 | 121.50 | -1 | 52,394 | 0.00% |
|
| 2021/09/15 | 80 | 121.56 | 52 | 120.02 | 120.00 | 28 | 52,459 | 0.05% |
|
| 2021/09/14 | 12 | 123.96 | 42 | 124.00 | 121.50 | -30 | 52,046 | -0.06% |
|
| 2021/09/13 | 21 | 130.29 | 12 | 134.42 | 129.00 | 9 | 51,349 | 0.02% |
|
| 2021/09/10 | 28.1 | 131.32 | 1 | 133.00 | 133.00 | 27.1 | 51,054 | 0.05% |
|
| 2021/09/09 | 6 | 133.83 | 4 | 134.25 | 133.00 | 2 | 50,598 | 0.00% |
|
| 2021/09/08 | 21 | 130.29 | 18.6 | 130.02 | 130.50 | 2.4 | 50,078 | 0.00% |
|
| 2021/09/07 | 27 | 142.43 | 17 | 142.88 | 138.50 | 10 | 49,056 | 0.02% |
|
| 2021/09/06 | 12 | 155.21 | 11.4 | 152.94 | 153.50 | 0.6 | 48,713 | 0.00% |
|
| 2021/09/03 | 38 | 164.26 | 42 | 163.05 | 165.50 | -4 | 48,488 | -0.01% |
|
| 2021/09/02 | 26.1 | 168.28 | 24 | 169.79 | 159.00 | 2.1 | 48,252 | 0.00% |
|
| 2021/09/01 | 64 | 161.98 | 58 | 162.74 | 167.00 | 6 | 46,980 | 0.01% |
|
| 2021/08/31 | 6 | 154.50 | 8 | 153.31 | 155.00 | -2 | 46,231 | 0.00% |
|
| 2021/08/30 | 7 | 151.79 | 3.2 | 152.94 | 150.00 | 3.8 | 46,138 | 0.01% |
|
| 2021/08/27 | 2.2 | 151.86 | 19 | 151.69 | 150.00 | -16.8 | 46,457 | -0.04% |
|
| 2021/08/26 | 13 | 157.77 | 16 | 159.25 | 158.00 | -3 | 46,194 | -0.01% |
|
| 2021/08/25 | 63 | 164.65 | 63 | 163.67 | 158.50 | 0 | 45,344 | 0.00% |
|
| 2021/08/24 | 28 | 157.64 | 30.4 | 158.18 | 163.50 | -2.4 | 43,208 | -0.01% |
|
| 2021/08/23 | 10.1 | 150.30 | 6 | 151.58 | 149.00 | 4.1 | 42,798 | 0.01% |
|
| 2021/08/20 | 77 | 143.16 | 78 | 143.40 | 144.00 | -1 | 43,009 | 0.00% |
|
| 2021/08/19 | 28.1 | 148.26 | 27 | 148.46 | 135.00 | 1.1 | 42,007 | 0.00% |
|
| 2021/08/18 | 110 | 138.38 | 103 | 138.54 | 150.00 | 7 | 40,718 | 0.02% |
大買/大賣/
|
| 2021/08/17 | 38 | 142.11 | 43 | 138.79 | 137.50 | -5 | 39,881 | -0.01% |
|
| 2021/08/16 | 9 | 136.39 | 3 | 135.67 | 135.50 | 6 | 39,150 | 0.02% |
|
| 2021/08/13 | 2 | 139.00 | 52 | 139.92 | 130.50 | -50 | 38,780 | -0.13% |
|
| 2021/08/12 | 9 | 135.22 | 11 | 134.32 | 136.50 | -2 | 38,600 | -0.01% |
|
| 2021/08/11 | 37 | 133.24 | 20 | 136.18 | 128.00 | 17 | 38,648 | 0.04% |
|
| 2021/08/10 | 82 | 134.44 | 55 | 133.95 | 135.00 | 27 | 38,582 | 0.07% |
|
| 2021/08/09 | 43 | 144.14 | 42 | 141.57 | 138.50 | 1 | 38,319 | 0.00% |
|
| 2021/08/06 | 10 | 147.80 | 24 | 148.65 | 150.00 | -14 | 38,020 | -0.04% |
|
| 2021/08/05 | 26 | 146.77 | 12 | 149.46 | 144.50 | 14 | 37,805 | 0.04% |
|
| 2021/08/04 | 30 | 151.78 | 36.1 | 149.98 | 149.50 | -6.1 | 37,759 | -0.02% |
|
| 2021/08/03 | 9 | 142.22 | 38 | 141.04 | 142.00 | -29 | 36,910 | -0.08% |
|
| 2021/08/02 | 2.1 | 137.79 | 2 | 135.50 | 135.00 | 0.1 | 36,810 | 0.00% |
|
| 2021/07/30 | 13 | 140.58 | 13 | 141.19 | 135.00 | 0 | 36,379 | 0.00% |
|
| 2021/07/29 | 133.1 | 132.17 | 100 | 129.43 | 136.50 | 33.1 | 35,710 | 0.09% |
大買/
|
| 2021/07/28 | 4 | 136.63 | 2 | 135.50 | 132.50 | 2 | 34,588 | 0.01% |
|
| 2021/07/27 | 38.1 | 150.27 | 34 | 151.37 | 147.00 | 4.1 | 34,541 | 0.01% |
|
| 2021/07/26 | 36 | 148.14 | 36 | 150.03 | 155.00 | 0 | 33,627 | 0.00% |
|
| 2021/07/23 | 4.1 | 143.56 | 7 | 146.36 | 141.00 | -2.9 | 32,848 | -0.01% |
|
| 2021/07/22 | 5 | 152.70 | 5 | 154.00 | 153.00 | 0 | 32,220 | 0.00% |
|
| 2021/07/21 | 6 | 142.08 | 10 | 146.30 | 147.50 | -4 | 31,411 | -0.01% |
|
| 2021/07/20 | 14 | 136.68 | 16 | 136.44 | 134.50 | -2 | 31,298 | -0.01% |
|
| 2021/07/19 | 21.2 | 136.44 | 19 | 133.58 | 134.00 | 2.1 | 31,150 | 0.01% |
|
| 2021/07/16 | 67 | 137.04 | 69 | 137.84 | 137.00 | -2 | 31,080 | -0.01% |
|
| 2021/07/14 | 53 | 126.23 | 53 | 125.32 | 124.50 | 0 | 30,605 | 0.00% |
|
| 2021/07/13 | 2 | 119.00 | 3 | 120.50 | 123.00 | -1 | 30,442 | 0.00% |
|
| 2021/07/12 | 27 | 111.44 | 26 | 111.92 | 112.00 | 1 | 30,802 | 0.00% |
|
| 2021/07/09 | 6 | 101.32 | 9 | 102.71 | 105.50 | -3 | 29,847 | -0.01% |
|
| 2021/07/08 | 22 | 95.63 | 13 | 93.79 | 96.20 | 9 | 29,423 | 0.03% |
|
| 2021/07/07 | 3 | 93.17 | 4 | 92.83 | 95.50 | -1 | 29,117 | 0.00% |
|
| 2021/07/05 | 5 | 88.56 | 6 | 88.18 | 86.20 | -1 | 28,772 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 7 | 84.53 | 86.00 | -7 | 28,994 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 80.60 | 80.30 | -3 | 29,785 | -0.01% |
|
| 2021/06/29 | 3 | 83.43 | 2 | 85.50 | 81.10 | 1 | 31,403 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 85.63 | 84.90 | -10 | 33,429 | -0.03% |
|
| 2021/06/25 | 5 | 84.38 | 5 | 85.58 | 84.30 | 0 | 34,038 | 0.00% |
|
| 2021/06/24 | 2 | 83.60 | 8 | 84.31 | 83.50 | -6 | 33,812 | -0.02% |
|
| 2021/06/23 | 16 | 80.87 | 13 | 81.38 | 82.40 | 3 | 33,654 | 0.01% |
|
| 2021/06/22 | 16 | 81.18 | 21 | 80.50 | 79.20 | -5 | 33,733 | -0.01% |
|
| 2021/06/21 | 6 | 79.58 | 9 | 81.37 | 79.90 | -3 | 33,417 | -0.01% |
|
| 2021/06/18 | 12 | 80.13 | 11 | 79.86 | 79.60 | 1 | 33,176 | 0.00% |
|
| 2021/06/17 | 17 | 80.34 | 6 | 81.40 | 81.50 | 11 | 33,009 | 0.03% |
|
| 2021/06/16 | 1 | 81.30 | 2 | 81.60 | 79.90 | -1 | 32,827 | 0.00% |
|
| 2021/06/15 | 21 | 83.40 | 23 | 83.06 | 82.30 | -2 | 32,627 | -0.01% |
|
| 2021/06/11 | 0 | 85.50 | 3 | 83.20 | 83.00 | -3 | 32,497 | -0.01% |
|
| 2021/06/10 | 28 | 83.36 | 26 | 83.90 | 83.10 | 2 | 31,950 | 0.01% |
|
| 2021/06/09 | 2 | 80.50 | 2 | 79.80 | 78.60 | 0 | 31,065 | 0.00% |
|
| 2021/06/08 | 23 | 77.31 | 17 | 77.53 | 77.00 | 6 | 30,472 | 0.02% |
|
| 2021/06/07 | 24 | 85.42 | 13 | 83.18 | 83.10 | 11 | 29,770 | 0.04% |
|
| 2021/06/04 | 73 | 88.01 | 87 | 87.60 | 86.00 | -14 | 29,326 | -0.05% |
|
| 2021/06/03 | 34 | 86.27 | 29 | 86.94 | 85.70 | 5 | 28,631 | 0.02% |
|
| 2021/06/02 | 20 | 85.14 | 18 | 84.01 | 83.00 | 2 | 28,030 | 0.01% |
|
| 2021/06/01 | 32 | 83.39 | 30 | 84.67 | 86.10 | 2 | 27,484 | 0.01% |
|
| 2021/05/31 | 30 | 83.87 | 33 | 83.42 | 81.90 | -3 | 26,770 | -0.01% |
|
| 2021/05/28 | 9 | 77.02 | 15 | 78.61 | 79.20 | -6 | 25,574 | -0.02% |
|
| 2021/05/27 | 9 | 71.37 | 5 | 71.18 | 72.00 | 4 | 24,303 | 0.02% |
|
| 2021/05/26 | 5 | 68.20 | 0 | 0.00 | 68.50 | 5 | 23,964 | 0.02% |
|
| 2021/05/25 | 8 | 69.84 | 6 | 69.70 | 68.20 | 2 | 23,809 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 67.67 | 66.80 | -6 | 23,310 | -0.03% |
|
| 2021/05/21 | 3 | 64.43 | 3 | 64.40 | 64.00 | 0 | 23,089 | 0.00% |
|
| 2021/05/20 | 3 | 63.90 | 4 | 63.33 | 62.90 | -1 | 23,202 | 0.00% |
|
| 2021/05/19 | 8 | 65.64 | 1 | 67.30 | 66.00 | 7 | 23,128 | 0.03% |
|
| 2021/05/18 | 4 | 60.93 | 4 | 61.00 | 62.90 | 0 | 22,850 | 0.00% |
|
| 2021/05/17 | 9 | 61.36 | 10 | 61.54 | 57.20 | -1 | 22,602 | 0.00% |
|
| 2021/05/14 | 4 | 65.40 | 3 | 65.60 | 63.50 | 1 | 22,280 | 0.00% |
|
| 2021/05/13 | 30 | 63.87 | 29 | 64.42 | 62.90 | 1 | 21,942 | 0.00% |
|
| 2021/05/12 | 26 | 66.99 | 31 | 64.91 | 63.50 | -5 | 21,570 | -0.02% |
|
| 2021/05/11 | 28 | 68.51 | 7 | 68.49 | 67.00 | 21 | 20,854 | 0.10% |
|
| 2021/05/10 | 14 | 72.85 | 8 | 73.33 | 74.00 | 6 | 20,353 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 19,787 | -0.01% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 61.30 | 61.20 | -10 | 19,751 | -0.05% |
|
| 2021/05/05 | 10 | 65.80 | 0 | 0.00 | 62.80 | 10 | 19,622 | 0.05% |
|
| 2021/05/04 | 2.2 | 62.90 | 18 | 65.67 | 64.40 | -15.8 | 19,451 | -0.08% |
|
| 2021/05/03 | 1 | 66.10 | 2 | 67.50 | 67.00 | -1 | 19,143 | -0.01% |
|
| 2021/04/29 | 1 | 70.10 | 1 | 71.30 | 69.00 | 0 | 18,981 | 0.00% |
|
| 2021/04/28 | 4 | 70.08 | 2 | 70.10 | 69.60 | 2 | 18,872 | 0.01% |
|
| 2021/04/27 | 5.3 | 72.33 | 2 | 74.20 | 72.10 | 3.3 | 18,631 | 0.02% |
|
| 2021/04/26 | 5 | 76.88 | 4 | 76.68 | 75.40 | 1 | 18,336 | 0.01% |
|
| 2021/04/23 | 64 | 74.94 | 63 | 73.90 | 74.40 | 1 | 17,959 | 0.01% |
|
| 2021/04/22 | 12 | 76.38 | 15 | 75.99 | 72.60 | -3 | 17,593 | -0.02% |
|
| 2021/04/21 | 6 | 73.17 | 3 | 73.27 | 73.40 | 3 | 17,087 | 0.02% |
|
| 2021/04/20 | 45 | 73.37 | 28.3 | 74.66 | 73.00 | 16.7 | 16,800 | 0.10% |
|
| 2021/04/19 | 39 | 70.70 | 53 | 70.75 | 70.00 | -14 | 16,096 | -0.09% |
|
| 2021/04/16 | 12 | 68.47 | 10 | 70.16 | 71.10 | 2 | 15,114 | 0.01% |
|
| 2021/04/15 | 3 | 64.47 | 3 | 64.40 | 64.70 | 0 | 14,251 | 0.00% |
|
| 2021/04/14 | 5 | 60.90 | 0.2 | 63.70 | 63.70 | 4.8 | 13,976 | 0.03% |
|
| 2021/04/13 | 5 | 67.86 | 16.1 | 66.32 | 65.60 | -11.1 | 13,548 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 1.1 | 66.70 | 66.70 | -1.1 | 12,897 | -0.01% |
|
| 2021/04/09 | 5 | 62.06 | 2.2 | 61.59 | 60.70 | 2.8 | 12,824 | 0.02% |
|
| 2021/04/08 | 12 | 66.80 | 50.5 | 66.74 | 64.00 | -38.4 | 12,398 | -0.31% |
|
| 2021/04/07 | 13 | 62.93 | 4 | 64.10 | 64.20 | 9 | 11,648 | 0.08% |
|
| 2021/04/06 | 34 | 58.66 | 47.2 | 58.30 | 58.40 | -13.2 | 11,053 | -0.12% |
|
| 2021/04/01 | 17.2 | 58.49 | 14 | 58.78 | 58.20 | 3.2 | 10,491 | 0.03% |
|
| 2021/03/31 | 63.1 | 56.96 | 80 | 56.43 | 57.40 | -16.9 | 8,769 | -0.19% |
|
| 2021/03/30 | 20 | 50.31 | 21 | 50.26 | 52.20 | -1 | 6,590 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 48.02 | 47.50 | -5 | 5,909 | -0.08% |
|
| 2021/03/26 | 1 | 47.35 | 0 | 0.00 | 47.45 | 1 | 5,852 | 0.02% |
|
| 2021/03/25 | 8 | 46.69 | 10 | 46.10 | 47.00 | -2 | 5,689 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 45.16 | 44.65 | -4 | 5,427 | -0.07% |
|
| 2021/03/19 | 3 | 44.53 | 0 | 0.00 | 44.50 | 3 | 5,708 | 0.05% |
|
| 2021/03/18 | 2 | 45.08 | 0 | 0.00 | 45.00 | 2 | 5,742 | 0.03% |
|
| 2021/03/17 | 4 | 45.55 | 0 | 0.00 | 45.15 | 4 | 5,847 | 0.07% |
|
| 2021/03/16 | 0 | 46.50 | 1 | 45.95 | 46.50 | -1 | 5,917 | -0.02% |
|
| 2021/03/15 | 1 | 45.50 | 2 | 45.28 | 45.50 | -1 | 6,056 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 44.40 | 44.60 | -1 | 6,587 | -0.02% |
|
| 2021/03/10 | 1 | 44.20 | 0 | 0.00 | 43.90 | 1 | 6,813 | 0.01% |
|
| 2021/03/09 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 7,223 | 0.01% |
|
| 2021/03/04 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 7,367 | 0.01% |
|
| 2021/03/03 | 1 | 44.60 | 2 | 45.90 | 46.20 | -1 | 7,644 | -0.01% |
|
| 2021/03/02 | 2 | 46.55 | 2 | 47.60 | 46.30 | 0 | 7,592 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 46.60 | 47.35 | -1 | 7,537 | -0.01% |
|
| 2021/02/24 | 2 | 46.65 | 3 | 47.23 | 46.70 | -1 | 7,609 | -0.01% |
|
| 2021/02/23 | 8 | 46.68 | 5 | 46.45 | 46.65 | 3 | 7,591 | 0.04% |
|
| 2021/02/22 | 1 | 47.60 | 0 | 0.00 | 47.45 | 1 | 7,530 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 47.40 | 47.45 | -1 | 7,275 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 47.00 | 46.85 | -1 | 7,114 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 46.05 | 46.15 | -3 | 7,002 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 44.15 | 44.20 | -1 | 6,944 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 42.10 | 42.55 | -1 | 6,936 | -0.01% |
|
| 2021/01/29 | 1 | 44.60 | 1.2 | 43.81 | 43.10 | -0.2 | 6,909 | 0.00% |
|
| 2021/01/28 | 2 | 44.50 | 0 | 0.00 | 44.35 | 2 | 6,858 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 45.02 | 45.45 | -6 | 6,841 | -0.09% |
|
| 2021/01/26 | 1 | 45.10 | 1 | 45.50 | 44.70 | 0 | 6,806 | 0.00% |
|
| 2021/01/25 | 1 | 44.85 | 1 | 45.00 | 44.90 | 0 | 6,778 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 44.80 | 44.65 | -2 | 6,759 | -0.03% |
|
| 2021/01/21 | 3 | 44.02 | 0 | 0.00 | 44.05 | 3 | 6,733 | 0.04% |
|
| 2021/01/20 | 1 | 46.10 | 1 | 47.05 | 45.10 | 0 | 6,699 | 0.00% |
|
| 2021/01/19 | 0.1 | 46.39 | 10 | 46.15 | 46.10 | -9.9 | 6,581 | -0.15% |
|
| 2021/01/18 | 2 | 45.30 | 2 | 46.40 | 46.10 | 0 | 6,537 | 0.00% |
|
| 2021/01/15 | 30.1 | 48.27 | 7 | 47.83 | 47.30 | 23.1 | 6,465 | 0.36% |
|
| 2021/01/14 | 1 | 48.00 | 7 | 47.91 | 48.20 | -6 | 6,337 | -0.09% |
|
| 2021/01/12 | 1 | 46.75 | 0 | 0.00 | 46.15 | 1 | 6,067 | 0.02% |
|
| 2021/01/11 | 1 | 47.15 | 0 | 0.00 | 47.50 | 1 | 5,985 | 0.02% |
|
| 2021/01/06 | 2 | 46.05 | 2 | 46.10 | 45.65 | 0 | 5,914 | 0.00% |
|
| 2021/01/05 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 5,892 | 0.02% |
|
| 2021/01/04 | 1 | 48.15 | 2 | 47.65 | 47.65 | -1 | 5,976 | -0.02% |
|
| 2020/12/31 | 1 | 47.45 | 1 | 47.55 | 47.45 | 0 | 5,860 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 46.50 | 46.70 | -1 | 5,800 | -0.02% |
|
| 2020/12/29 | 3 | 46.42 | 0 | 0.00 | 46.20 | 3 | 5,800 | 0.05% |
|
| 2020/12/23 | 2 | 46.40 | 13 | 45.98 | 46.20 | -11 | 5,543 | -0.20% |
|
| 2020/12/22 | 4 | 45.65 | 0 | 0.00 | 44.90 | 4 | 5,383 | 0.07% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 5,259 | -0.02% |
|
| 2020/12/18 | 1 | 44.60 | 0 | 0.00 | 44.75 | 1 | 5,182 | 0.02% |
|
| 2020/12/17 | 0 | 0.00 | 12 | 44.89 | 45.00 | -12 | 5,165 | -0.23% |
|
| 2020/12/15 | 12.6 | 45.05 | 7.5 | 45.67 | 45.15 | 5 | 5,109 | 0.10% |
|
| 2020/12/14 | 6 | 48.00 | 0 | 0.00 | 47.40 | 6 | 4,874 | 0.12% |
|
| 2020/12/11 | 0.3 | 47.85 | 0 | 0.00 | 46.95 | 0.3 | 4,843 | 0.01% |
|
| 2020/12/10 | 1.2 | 49.98 | 2 | 49.00 | 48.25 | -0.8 | 4,790 | -0.02% |
|
| 2020/12/09 | 12 | 50.43 | 5 | 50.76 | 51.00 | 7 | 4,654 | 0.15% |
|
| 2020/12/08 | 5 | 49.98 | 5 | 49.66 | 50.20 | 0 | 4,480 | 0.00% |
|
| 2020/12/07 | 11 | 51.22 | 10 | 51.27 | 50.80 | 1 | 4,324 | 0.02% |
|
| 2020/12/04 | 2 | 48.95 | 1 | 48.95 | 48.75 | 1 | 3,916 | 0.03% |
|
| 2020/12/03 | 11 | 48.76 | 8 | 48.94 | 47.50 | 3 | 3,684 | 0.08% |
|
| 2020/12/02 | 2 | 46.48 | 2 | 46.55 | 46.45 | 0 | 3,307 | 0.00% |
|
| 2020/11/30 | 2 | 45.45 | 2 | 45.43 | 45.20 | 0 | 3,333 | 0.00% |
|
| 2020/11/27 | 3 | 46.80 | 3 | 46.67 | 45.75 | 0 | 3,579 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 3,145 | -0.03% |
|
| 2020/11/03 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 3,397 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 42.60 | 42.10 | -1 | 3,609 | -0.03% |
|
| 2020/10/23 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 3,731 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 3,787 | -0.03% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 46.50 | 46.10 | -1 | 3,764 | -0.03% |
|
| 2020/10/14 | 2 | 46.83 | 0 | 0.00 | 46.50 | 2 | 3,768 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 45.05 | 45.85 | -1 | 3,693 | -0.03% |
|
| 2020/10/12 | 1 | 46.90 | 0 | 0.00 | 45.50 | 1 | 3,642 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 45.20 | 44.00 | -2 | 4,399 | -0.05% |
|
| 2020/09/21 | 2 | 45.70 | 0 | 0.00 | 45.05 | 2 | 4,359 | 0.05% |
|
| 2020/09/17 | 1 | 45.70 | 0 | 0.00 | 45.25 | 1 | 4,319 | 0.02% |
|
| 2020/09/15 | 11 | 45.00 | 11 | 45.40 | 45.00 | 0 | 4,317 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 12 | 43.88 | 44.35 | -12 | 4,145 | -0.29% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 4,036 | -0.02% |
|
| 2020/09/02 | 23 | 46.42 | 16 | 46.36 | 46.60 | 7 | 3,899 | 0.18% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 43.18 | 43.10 | -2 | 3,696 | -0.05% |
|
| 2020/08/20 | 1 | 43.00 | 3 | 43.10 | 42.55 | -2 | 3,846 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 44.75 | 44.00 | -3 | 3,804 | -0.08% |
|
| 2020/08/18 | 3 | 46.08 | 0 | 0.00 | 45.65 | 3 | 3,761 | 0.08% |
|
| 2020/08/17 | 1 | 45.00 | 0 | 0.00 | 46.65 | 1 | 3,716 | 0.03% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 45.35 | 45.60 | -1 | 3,649 | -0.03% |
|
| 2020/08/13 | 1 | 46.70 | 1 | 45.95 | 45.95 | 0 | 3,628 | 0.00% |
|
| 2020/08/11 | 1 | 45.50 | 0 | 0.00 | 44.95 | 1 | 3,516 | 0.03% |
|
| 2020/08/10 | 1 | 47.20 | 2 | 47.50 | 47.30 | -1 | 3,459 | -0.03% |
|
| 2020/08/04 | 4 | 47.74 | 0 | 0.00 | 47.00 | 4 | 3,286 | 0.12% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 45.59 | 46.00 | -5 | 3,211 | -0.16% |
|
| 2020/07/29 | 1 | 44.90 | 0 | 0.00 | 44.95 | 1 | 3,135 | 0.03% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 2,887 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 42.70 | 41.70 | -1 | 2,861 | -0.03% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 44.25 | 43.30 | -1 | 2,902 | -0.03% |
|
| 2020/07/13 | 2 | 43.75 | 1 | 44.00 | 43.80 | 1 | 2,906 | 0.03% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 44.00 | 43.70 | -1 | 2,895 | -0.03% |
|
| 2020/07/09 | 19 | 47.02 | 3 | 47.13 | 45.55 | 16 | 2,814 | 0.57% |
|
| 2020/07/08 | 11 | 47.95 | 2 | 48.08 | 47.45 | 9 | 2,649 | 0.34% |
|
| 2020/07/07 | 1 | 44.65 | 3 | 45.32 | 45.35 | -2 | 2,235 | -0.09% |
|
| 2020/07/02 | 1 | 40.25 | 0 | 0.00 | 40.40 | 1 | 1,919 | 0.05% |
|
| 2020/07/01 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 1,904 | 0.05% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 39.05 | 38.95 | -3 | 1,896 | -0.16% |
|
| 2020/06/02 | 0 | 0.00 | 6 | 38.61 | 38.30 | -6 | 2,014 | -0.30% |
|
| 2020/05/28 | 4 | 39.25 | 0 | 0.00 | 38.95 | 4 | 1,932 | 0.21% |
|
| 2020/05/25 | 1 | 37.85 | 0 | 0.00 | 38.10 | 1 | 1,824 | 0.05% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 35.35 | 35.05 | -1 | 1,831 | -0.05% |
|
| 2020/05/11 | 5 | 39.00 | 0 | 0.00 | 38.30 | 5 | 1,763 | 0.28% |
|
| 2020/05/08 | 2 | 39.00 | 0 | 0.00 | 39.15 | 2 | 1,720 | 0.12% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 38.15 | 37.25 | -1 | 1,546 | -0.06% |
|
| 2020/04/08 | 1 | 34.65 | 0 | 0.00 | 34.95 | 1 | 1,466 | 0.07% |
|
| 2020/03/18 | 1 | 30.70 | 0 | 0.00 | 30.20 | 1 | 1,403 | 0.07% |
|
| 2020/03/17 | 0.7 | 30.40 | 0 | 0.00 | 30.20 | 0.7 | 1,399 | 0.05% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 33.30 | 32.25 | -4 | 1,381 | -0.29% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 34.45 | 35.00 | -1 | 1,369 | -0.07% |
|
| 2020/03/06 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 1,193 | 0.08% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 40.45 | 40.60 | -1 | 1,588 | -0.06% |
|
| 2020/01/16 | 1 | 46.15 | 0 | 0.00 | 46.20 | 1 | 1,786 | 0.06% |
|
| 2020/01/10 | 0 | 0.00 | 0.3 | 46.10 | 46.10 | -0.3 | 1,889 | -0.02% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 46.55 | 46.50 | -4 | 2,008 | -0.20% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 48.10 | 48.40 | -1 | 1,967 | -0.05% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 46.90 | 47.00 | -10 | 1,941 | -0.52% |
|
| 2019/12/24 | 11 | 47.51 | 0 | 0.00 | 47.00 | 11 | 1,937 | 0.57% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 1,952 | -0.05% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 46.15 | 46.15 | -1 | 1,959 | -0.05% |
|
| 2019/12/03 | 1 | 46.75 | 1 | 46.00 | 46.65 | 0 | 2,211 | 0.00% |
|
| 2019/11/29 | 3 | 50.15 | 8 | 50.30 | 48.35 | -5 | 2,186 | -0.23% |
|
| 2019/11/25 | 2 | 47.60 | 0 | 0.00 | 47.70 | 2 | 2,041 | 0.10% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 47.05 | 47.05 | -2 | 2,247 | -0.09% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 46.53 | 46.70 | -2 | 2,238 | -0.09% |
|
| 2019/10/30 | 4 | 47.50 | 0 | 0.00 | 47.50 | 4 | 2,249 | 0.18% |
|
| 2019/10/29 | 8 | 47.99 | 5 | 47.42 | 47.25 | 3 | 2,313 | 0.13% |
|
| 2019/10/28 | 3 | 48.15 | 1 | 48.15 | 48.35 | 2 | 2,408 | 0.08% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 49.25 | 49.15 | -2 | 2,286 | -0.09% |
|
| 2019/10/22 | 4 | 49.59 | 0 | 0.00 | 49.40 | 4 | 2,297 | 0.17% |
|
| 2019/10/18 | 1 | 48.95 | 1 | 50.40 | 48.85 | 0 | 2,296 | 0.00% |
|
| 2019/10/16 | 2 | 51.00 | 3 | 50.50 | 50.30 | -1 | 2,269 | -0.04% |
|
| 2019/10/15 | 1 | 50.70 | 1 | 51.60 | 51.10 | 0 | 2,248 | 0.00% |
|
| 2019/10/14 | 1 | 50.70 | 0 | 0.00 | 50.40 | 1 | 2,197 | 0.05% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 49.65 | 49.60 | -1 | 2,173 | -0.05% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 50.60 | 50.40 | -1 | 2,244 | -0.04% |
|
| 2019/10/02 | 1 | 50.00 | 0 | 0.00 | 49.60 | 1 | 2,229 | 0.04% |
|
| 2019/09/20 | 2 | 51.20 | 1 | 51.20 | 51.00 | 1 | 2,277 | 0.04% |
|
| 2019/09/19 | 1 | 49.75 | 1 | 49.90 | 50.40 | 0 | 2,242 | 0.00% |
|
| 2019/09/17 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 2,209 | 0.05% |
|
| 2019/09/12 | 1 | 52.10 | 0 | 0.00 | 51.40 | 1 | 2,244 | 0.04% |
|
| 2019/09/11 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 2,229 | 0.04% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 52.44 | 51.80 | -5 | 1,994 | -0.25% |
|
| 2019/09/04 | 2 | 51.10 | 5 | 51.40 | 51.70 | -3 | 1,959 | -0.15% |
|
| 2019/09/03 | 1 | 51.20 | 1 | 51.50 | 50.80 | 0 | 1,935 | 0.00% |
|
| 2019/09/02 | 2 | 51.20 | 1 | 51.90 | 51.50 | 1 | 1,913 | 0.05% |
|
| 2019/08/30 | 10 | 51.71 | 3 | 52.30 | 50.90 | 7 | 1,883 | 0.37% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 50.00 | 49.90 | -2 | 1,703 | -0.12% |
|
| 2019/08/23 | 2 | 49.70 | 1 | 50.80 | 50.80 | 1 | 1,647 | 0.06% |
|
| 2019/08/20 | 1 | 49.50 | 1 | 49.50 | 49.50 | 0 | 1,515 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 47.30 | 47.50 | -1 | 1,457 | -0.07% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 46.60 | 46.95 | -5 | 1,443 | -0.35% |
|
| 2019/08/13 | 6 | 45.83 | 0 | 0.00 | 45.80 | 6 | 1,430 | 0.42% |
|
| 2019/07/31 | 0 | 0.00 | 0 | 50.00 | 49.70 | 0 | 1,375 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 50.90 | 51.70 | -1 | 1,129 | -0.09% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 1,132 | -0.09% |
|
| 2019/07/22 | 1 | 50.90 | 1 | 51.60 | 51.00 | 0 | 1,122 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 50.95 | 51.20 | -4 | 1,111 | -0.36% |
|
| 2019/07/17 | 1 | 49.65 | 0 | 0.00 | 49.55 | 1 | 1,067 | 0.09% |
|
| 2019/07/15 | 1 | 50.10 | 0 | 0.00 | 50.60 | 1 | 1,094 | 0.09% |
|
| 2019/07/12 | 4 | 50.08 | 0 | 0.00 | 50.10 | 4 | 1,104 | 0.36% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 47.95 | 47.95 | -2 | 1,062 | -0.19% |
|
| 2019/07/04 | 2 | 48.50 | 0 | 0.00 | 48.50 | 2 | 1,129 | 0.18% |
|
| 2019/05/13 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 2,476 | 0.04% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 51.90 | 50.40 | -2 | 3,009 | -0.07% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 50.35 | 51.00 | -2 | 3,014 | -0.07% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 51.20 | 50.90 | -2 | 2,998 | -0.07% |
|
| 2019/04/11 | 2 | 53.90 | 1 | 52.00 | 52.30 | 1 | 2,988 | 0.03% |
|
| 2019/04/10 | 1 | 55.20 | 5 | 54.30 | 54.00 | -4 | 2,958 | -0.14% |
|
| 2019/04/09 | 3 | 53.83 | 2 | 53.65 | 53.90 | 1 | 2,891 | 0.03% |
|
| 2019/04/08 | 0 | 54.00 | 0.1 | 54.00 | 53.40 | -0.1 | 2,873 | 0.00% |
|
| 2019/04/02 | 3 | 52.50 | 0 | 0.00 | 51.80 | 3 | 2,817 | 0.11% |
|
| 2019/03/26 | 3 | 52.53 | 0 | 0.00 | 52.00 | 3 | 2,714 | 0.11% |
|
| 2019/03/22 | 1 | 53.00 | 9 | 55.10 | 52.50 | -8 | 2,627 | -0.30% |
|
| 2019/03/21 | 3 | 53.53 | 0 | 0.00 | 53.60 | 3 | 2,509 | 0.12% |
|
| 2019/03/20 | 4 | 51.90 | 12 | 51.35 | 53.00 | -8 | 2,412 | -0.33% |
|
| 2019/03/19 | 16 | 51.88 | 6 | 52.10 | 51.90 | 10 | 2,367 | 0.42% |
|
| 2019/03/18 | 12 | 48.68 | 0 | 0.00 | 49.20 | 12 | 2,145 | 0.56% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 48.95 | 48.25 | -1 | 2,131 | -0.05% |
|
| 2019/03/13 | 1 | 48.25 | 0 | 0.00 | 48.30 | 1 | 2,142 | 0.05% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 2,297 | -0.04% |
|
| 2019/02/15 | 1 | 49.35 | 0 | 0.00 | 47.35 | 1 | 2,274 | 0.04% |
|
| 2019/02/13 | 1 | 47.95 | 0 | 0.00 | 48.60 | 1 | 2,158 | 0.05% |
|
| 2019/01/29 | 0 | 46.50 | 0 | 0.00 | 46.50 | 0 | 2,013 | 0.00% |
|
| 2019/01/25 | 1 | 48.15 | 1 | 47.80 | 47.50 | 0 | 2,017 | 0.00% |
|
| 2019/01/24 | 1 | 48.15 | 1 | 48.15 | 47.50 | 0 | 1,998 | 0.00% |
|
| 2019/01/23 | 1 | 47.00 | 1 | 46.90 | 46.90 | 0 | 1,972 | 0.00% |
|
| 2019/01/21 | 24 | 48.73 | 25 | 48.99 | 48.15 | -1 | 1,914 | -0.05% |
|
| 2019/01/18 | 2 | 45.55 | 2 | 45.53 | 46.80 | 0 | 1,678 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 37.00 | 38.75 | -1 | 1,520 | -0.07% |
|
| 2019/01/03 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 1,530 | 0.07% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 40.05 | 39.20 | -2 | 1,569 | -0.13% |
|
| 2018/12/06 | 49 | 46.35 | 49 | 44.40 | 43.80 | 0 | 1,620 | 0.00% |
|
| 2018/11/30 | 30 | 48.34 | 29 | 48.35 | 48.45 | 1 | 1,534 | 0.07% |
|
| 2018/11/29 | 10 | 48.07 | 9 | 47.87 | 49.20 | 1 | 1,471 | 0.07% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 38.50 | 38.25 | -1 | 1,284 | -0.08% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 34.55 | 34.60 | -4 | 1,243 | -0.32% |
|
| 2018/10/26 | 5 | 33.65 | 0 | 0.00 | 33.60 | 5 | 1,251 | 0.40% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 36.50 | 36.25 | -5 | 1,284 | -0.39% |
|
| 2018/09/07 | 3 | 49.50 | 3 | 51.00 | 49.60 | 0 | 1,222 | 0.00% |
|
| 2018/08/29 | 2 | 54.60 | 2 | 54.30 | 54.40 | 0 | 1,501 | 0.00% |
|
| 2018/08/24 | 0 | 52.40 | 0 | 0.00 | 52.40 | 0 | 1,617 | 0.00% |
|
| 2018/08/03 | 1 | 62.60 | 10 | 62.60 | 63.30 | -9 | 2,012 | -0.45% |
|
| 2018/08/02 | 10 | 64.25 | 2 | 64.70 | 62.30 | 8 | 2,034 | 0.39% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 63.40 | 64.00 | -1 | 2,059 | -0.05% |
|
| 2018/07/27 | 2 | 63.60 | 0 | 0.00 | 63.40 | 2 | 2,066 | 0.10% |
|
| 2018/07/23 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 2,153 | 0.05% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 2,381 | -0.04% |
|
| 2018/07/13 | 1 | 60.40 | 1 | 61.80 | 60.50 | 0 | 2,407 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 60.00 | 60.40 | -6 | 2,422 | -0.25% |
|
| 2018/07/09 | 5 | 60.40 | 0 | 0.00 | 60.40 | 5 | 2,458 | 0.20% |
|
| 2018/07/05 | 5 | 59.60 | 0 | 0.00 | 59.50 | 5 | 2,490 | 0.20% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 2,509 | -0.04% |
|
| 2018/06/26 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 2,525 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 2,528 | -0.04% |
|
| 2018/06/21 | 1 | 65.40 | 0 | 0.00 | 66.80 | 1 | 2,545 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 2,572 | -0.04% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 67.30 | 66.90 | -3 | 2,621 | -0.11% |
|
| 2018/06/11 | 3 | 69.67 | 0 | 0.00 | 71.00 | 3 | 2,816 | 0.11% |
|
| 2018/06/07 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 2,822 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 67.80 | 67.40 | -1 | 2,807 | -0.04% |
|
| 2018/05/31 | 1 | 66.20 | 1 | 68.50 | 66.60 | 0 | 2,799 | 0.00% |
|
| 2018/05/29 | 1 | 66.80 | 0 | 0.00 | 65.20 | 1 | 2,724 | 0.04% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 60.90 | 60.20 | -1 | 3,062 | -0.03% |
|
| 2018/05/18 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 3,116 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 61.20 | 61.90 | -1 | 3,175 | -0.03% |
|
| 2018/05/10 | 1 | 58.40 | 0 | 0.00 | 58.80 | 1 | 3,370 | 0.03% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 57.10 | 58.10 | -2 | 3,484 | -0.06% |
|
| 2018/05/04 | 1 | 55.10 | 1 | 55.30 | 55.30 | 0 | 4,058 | 0.00% |
|
| 2018/05/03 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 4,106 | 0.02% |
|
| 2018/04/26 | 5 | 55.60 | 0 | 0.00 | 55.60 | 5 | 4,058 | 0.12% |
|
| 2018/04/25 | 1 | 57.10 | 1 | 57.40 | 58.00 | 0 | 4,114 | 0.00% |
|
| 2018/04/20 | 9 | 61.40 | 1 | 60.60 | 60.60 | 8 | 3,983 | 0.20% |
|
| 2018/04/19 | 1 | 64.10 | 0 | 0.00 | 63.20 | 1 | 3,962 | 0.03% |
|
| 2018/04/11 | 1 | 68.10 | 0 | 0.00 | 69.00 | 1 | 3,939 | 0.03% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 68.60 | 69.30 | -5 | 4,036 | -0.12% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 71.90 | 71.40 | -1 | 4,047 | -0.02% |
|
| 2018/03/29 | 1 | 72.30 | 0 | 0.00 | 70.70 | 1 | 4,055 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 4,091 | -0.02% |
|
| 2018/03/22 | 5 | 76.22 | 1 | 76.00 | 74.00 | 4 | 4,101 | 0.10% |
|
| 2018/03/21 | 1 | 75.50 | 6 | 75.47 | 74.50 | -5 | 4,083 | -0.12% |
|
| 2018/03/16 | 2 | 75.70 | 2 | 75.60 | 75.10 | 0 | 4,081 | 0.00% |
|
| 2018/03/15 | 1 | 76.40 | 12 | 75.26 | 76.70 | -11 | 3,974 | -0.28% |
|
| 2018/03/14 | 12 | 73.48 | 5 | 74.32 | 72.90 | 7 | 3,800 | 0.18% |
|
| 2018/03/13 | 10 | 73.11 | 0 | 0.00 | 74.00 | 10 | 3,780 | 0.26% |
|
| 2018/03/02 | 1 | 73.10 | 0 | 0.00 | 72.60 | 1 | 3,786 | 0.03% |
|
| 2018/03/01 | 1 | 74.00 | 1 | 73.50 | 73.50 | 0 | 3,786 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 72.50 | 71.60 | -1 | 3,287 | -0.03% |
|
| 2018/01/30 | 5 | 78.04 | 4 | 77.15 | 75.30 | 1 | 3,489 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 3,226 | -0.03% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 69.60 | 67.20 | -1 | 3,328 | -0.03% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 67.60 | 67.40 | -1 | 4,639 | -0.02% |
|
| 2018/01/04 | 1 | 68.00 | 1 | 67.30 | 67.70 | 0 | 4,687 | 0.00% |
|
| 2018/01/03 | 1 | 64.60 | 2 | 64.80 | 64.50 | -1 | 4,610 | -0.02% |
|
| 2018/01/02 | 2 | 63.55 | 1 | 63.20 | 64.10 | 1 | 4,629 | 0.02% |
|