新唐 (4919)-富邦-公益券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
127.0
漲跌
▲2.5
漲幅
+2.01%
成交量
2,700張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	126.33	1	126.50	127.00	2	2,064	0.10%
2024/05/20	5	124.00	7	124.79	124.50	-2	2,037	-0.10%
2024/05/15	1	124.50	4	124.50	125.00	-3	2,074	-0.14%
2024/05/14	1	122.50	2	123.50	123.00	-1	2,101	-0.05%
2024/05/13	5	121.90	0	0.00	122.50	5	2,115	0.24%
2024/05/10	1	124.50	0	0.00	123.00	1	2,115	0.05%
2024/05/09	3	122.33	3.1	123.33	122.50	-0.1	2,111	0.00%
2024/05/08	3	123.83	2	123.50	124.00	1	2,097	0.05%
2024/05/07	2	125.00	8	125.13	126.00	-6	2,083	-0.29%
2024/05/06	12	124.25	1.1	127.50	123.50	11	2,067	0.53%
2024/05/03	9	130.67	5	132.10	130.00	4	1,987	0.20%
2024/05/02	9	130.78	0	0.00	131.50	9	1,970	0.46%
2024/04/30	3.1	129.01	3	129.83	129.50	0.1	1,963	0.00%
2024/04/29	14	131.86	8	131.44	130.50	6	1,951	0.31%
2024/04/25	1	128.50	0	0.00	127.50	1	1,914	0.05%
2024/04/23	0	0.00	1	129.00	128.00	-1	1,909	-0.05%
2024/04/16	4	127.00	3	127.83	127.50	1	1,755	0.06%
2024/04/15	0	0.00	14.1	129.82	129.00	-14.1	1,793	-0.79%
2024/04/12	0	0.00	7	128.93	129.50	-7	1,774	-0.39%
2024/04/11	1	125.50	1	126.50	127.50	0	1,797	0.00%
2024/04/10	9.1	127.67	10	129.45	127.50	-1	1,826	-0.05%
2024/04/09	1	126.50	0	0.00	127.00	1	1,824	0.05%
2024/04/02	1	125.50	2	126.25	126.50	-1	1,884	-0.05%
2024/04/01	2	123.50	2	124.50	124.50	0	1,860	0.00%
2024/03/28	1	123.00	1	124.00	124.00	0	1,840	0.00%
2024/03/27	6	124.08	1	123.06	123.50	5	1,845	0.27%
2024/03/25	0	0.00	1	124.50	123.00	-1	1,834	-0.05%
2024/03/21	5	122.60	0	0.00	122.00	5	1,896	0.26%
2024/03/20	2	123.00	4	124.00	123.00	-2	1,956	-0.10%
2024/03/19	1	122.50	1	123.50	121.50	0	2,010	0.00%
2024/03/15	0.5	121.50	0	0.00	120.00	0.5	2,010	0.02%
2024/03/14	4	123.00	0	0.00	122.50	4	2,013	0.20%
2024/03/13	2	123.25	0	0.00	122.00	2	2,048	0.10%
2024/03/11	2	124.50	2	125.50	125.00	0	2,118	0.00%
2024/03/08	1	123.00	0	0.00	122.00	1	2,162	0.05%
2024/03/07	5.1	126.10	0	125.00	125.50	5.1	2,176	0.23%
2024/03/06	11	127.82	0	0.00	127.00	11	2,210	0.50%
2024/03/05	2	128.75	1	131.00	128.50	1	2,317	0.04%
2024/03/04	4	129.88	2	131.75	129.50	2	2,578	0.08%
2024/02/29	1	128.00	1	129.00	129.00	0	2,825	0.00%
2024/02/27	1	129.00	8	131.63	128.50	-7	2,883	-0.24%
2024/02/26	6	130.42	0	0.00	129.50	6	2,944	0.20%
2024/02/23	1	132.50	1	131.50	131.00	0	3,044	0.00%
2024/02/19	0	0.00	21	132.07	132.50	-21	3,190	-0.66%
2024/02/16	7	128.64	0	0.00	128.50	7	3,428	0.20%
2024/02/15	7	127.79	2	128.50	128.50	5	3,434	0.15%
2024/02/05	0	0.00	1	127.00	127.00	-1	3,445	-0.03%
2024/02/02	5	129.00	0	0.00	129.00	5	3,451	0.14%
2024/02/01	0	0.00	2	127.50	129.00	-2	3,452	-0.06%
2024/01/24	4	131.50	0	0.00	131.00	4	3,620	0.11%
2024/01/23	0	0.00	4	133.25	133.00	-4	3,631	-0.11%
2024/01/22	2	133.75	7	134.29	133.50	-5	3,639	-0.14%
2024/01/19	4	132.38	1	133.00	132.50	3	3,646	0.08%
2024/01/17	11.1	131.57	1	130.00	130.00	10.1	3,651	0.28%
2024/01/15	3	135.33	1	136.50	135.00	2	3,653	0.05%
2024/01/12	4	134.38	1	135.00	134.50	3	3,671	0.08%
2024/01/11	0	0.00	1	136.00	136.00	-1	3,698	-0.03%
2024/01/10	1	134.50	0	134.50	134.50	1	3,780	0.03%
2024/01/09	15.6	134.68	12	135.50	135.00	3.6	3,800	0.09%
2024/01/08	1	140.00	1.1	140.00	138.00	-0.1	3,792	0.00%
2024/01/05	1	139.00	1	139.50	139.50	0	3,835	0.00%
2024/01/04	1	140.50	1	141.50	141.00	0	3,817	0.00%
2024/01/03	1.2	138.89	2	141.25	142.00	-0.9	3,801	-0.02%
2024/01/02	4.1	141.62	3	141.50	141.50	1.1	3,795	0.03%
2023/12/28	2	142.00	2	143.50	142.00	0	3,785	0.00%
2023/12/27	0	0.00	2	139.50	139.50	-2	3,725	-0.05%
2023/12/25	0	0.00	2	140.00	140.00	-2	3,726	-0.05%
2023/12/22	2	138.00	3	140.00	139.50	-1	3,734	-0.03%
2023/12/21	2	136.01	2	138.00	137.50	0	3,727	0.00%
2023/12/20	0	0.00	1	139.00	137.50	-1	3,735	-0.03%
2023/12/19	1	138.50	7	139.00	139.00	-6	3,752	-0.16%
2023/12/18	6.1	137.47	4	138.25	137.50	2.1	3,749	0.06%
2023/12/15	5.5	142.64	3	146.00	141.00	2.5	3,721	0.07%
2023/12/14	4	148.13	4	146.13	148.50	0	3,738	0.00%
2023/12/13	1	145.50	0	0.00	143.50	1	3,695	0.03%
2023/12/11	2	145.50	3	145.00	145.50	-1	3,757	-0.03%
2023/12/08	4	143.38	3.5	144.07	143.00	0.5	3,889	0.01%
2023/12/07	2	142.50	4	143.00	142.00	-2	3,886	-0.05%
2023/12/06	0	0.00	1	146.00	145.50	-1	3,856	-0.03%
2023/12/05	4	146.00	0	0.00	146.00	4	3,838	0.10%
2023/12/04	2	150.75	0	0.00	149.50	2	3,806	0.05%
2023/12/01	2	149.00	2	150.50	149.50	0	3,798	0.00%
2023/11/30	7	148.71	6	150.33	148.50	1	3,801	0.03%
2023/11/29	4	147.50	5.2	149.05	149.50	-1.2	3,692	-0.03%
2023/11/28	2	142.50	2.1	143.68	144.00	-0.1	3,441	0.00%
2023/11/27	1	144.00	2	142.00	141.50	-1	3,349	-0.03%
2023/11/24	1	140.00	3	141.50	139.00	-2	3,216	-0.06%
2023/11/22	1	140.50	12	139.67	140.50	-11	3,120	-0.35%
2023/11/21	0	0.00	0	138.00	138.00	0	3,036	0.00%
2023/11/20	0	0.00	0.2	139.00	138.50	-0.2	3,037	-0.01%
2023/11/16	2	137.00	0	0.00	136.50	2	3,041	0.07%
2023/11/15	0	0.00	5.1	138.78	138.00	-5.1	3,016	-0.17%
2023/11/10	0	0.00	12	129.34	131.00	-12	2,750	-0.44%
2023/11/09	1	129.50	2	129.50	129.50	-1	2,758	-0.04%
2023/11/08	0	0.00	2	130.75	131.00	-2	2,786	-0.07%
2023/11/07	0	0.00	0	129.00	130.50	0	2,781	0.00%
2023/11/06	0	0.00	0.1	128.89	128.50	-0.1	2,818	0.00%
2023/11/03	5.1	126.80	2	127.50	127.50	3.1	2,829	0.11%
2023/11/02	0	0.00	3	130.49	131.00	-3	2,812	-0.11%
2023/10/27	4	125.38	0	0.00	125.50	4	3,209	0.13%
2023/10/26	1	127.51	0	0.00	127.00	1	3,431	0.03%
2023/10/25	1	131.00	0	0.00	129.00	1	3,545	0.03%
2023/10/24	0	128.00	1	129.50	130.00	-1	3,591	-0.03%
2023/10/23	6	129.49	0	0.00	128.00	6	3,647	0.17%
2023/10/20	3	131.00	6	132.50	132.50	-3	3,681	-0.08%
2023/10/18	5	133.90	0.1	133.00	130.00	4.9	3,850	0.13%
2023/10/17	1	132.00	6	130.00	130.00	-5	3,988	-0.13%
2023/10/16	2	130.50	4	130.50	130.50	-2	4,164	-0.05%
2023/10/13	0	0.00	1	131.00	131.00	-1	4,309	-0.02%
2023/10/11	0	0.00	2	126.50	126.00	-2	4,416	-0.05%
2023/10/06	0	0.00	0	128.00	128.00	0	4,463	0.00%
2023/10/05	1	125.00	0	0.00	126.50	1	4,468	0.02%
2023/10/04	1	124.00	0	0.00	125.00	1	4,493	0.02%
2023/10/02	0	0.00	0	126.50	126.00	0	4,591	0.00%
2023/09/27	1	123.54	1	124.50	124.50	0	4,946	0.00%
2023/09/26	3	126.01	3	125.33	125.50	0	5,084	0.00%
2023/09/25	1	127.50	1	126.50	126.50	0	5,098	0.00%
2023/09/22	1.2	125.52	1	128.00	128.00	0.2	5,066	0.00%
2023/09/21	5	128.60	5	127.50	127.50	0	5,038	0.00%
2023/09/20	1	130.00	1	131.00	130.50	0	5,033	0.00%
2023/09/19	0	0.00	0.1	135.00	132.50	-0.1	5,046	0.00%
2023/09/18	1	134.00	1	133.00	134.00	0	5,004	0.00%
2023/09/15	0.1	133.00	7	133.00	132.50	-6.9	5,003	-0.14%
2023/09/14	0	0.00	5	132.00	132.00	-5	4,990	-0.10%
2023/09/13	16	131.66	7	130.86	130.00	9	4,971	0.18%
2023/09/12	0	0.00	0.2	129.00	128.50	-0.2	4,885	0.00%
2023/09/11	2	127.00	3	127.50	126.50	-1	4,966	-0.02%
2023/09/08	3	127.33	3	128.50	127.00	0	5,039	0.00%
2023/09/07	1	128.00	1	130.00	127.50	0	5,196	0.00%
2023/09/06	5	128.20	7	129.29	129.00	-2	5,233	-0.04%
2023/09/05	0	0.00	3.5	128.14	128.50	-3.5	5,203	-0.07%
2023/09/04	3	122.83	0	0.00	123.50	3	5,169	0.06%
2023/09/01	2	123.50	0	0.00	123.50	2	5,171	0.04%
2023/08/31	1.1	122.52	0	0.00	123.50	1.1	5,189	0.02%
2023/08/30	0	0.00	0	122.00	123.00	0	5,256	0.00%
2023/08/29	0.2	118.87	0	0.00	120.00	0.2	5,283	0.00%
2023/08/25	1.1	119.52	1	120.50	120.50	0.1	5,309	0.00%
2023/08/22	0.1	120.50	0	0.00	120.00	0.1	5,447	0.00%
2023/08/21	2	123.00	0	0.00	121.50	2	5,471	0.04%
2023/08/18	1.1	125.91	0	0.00	125.00	1.1	5,494	0.02%
2023/08/17	2	125.50	2	126.00	127.00	0	5,511	0.00%
2023/08/16	3	124.50	0	0.00	125.50	3	5,510	0.05%
2023/08/15	0	0.00	2	125.00	125.00	-2	5,599	-0.04%
2023/08/14	0	122.00	0	0.00	125.50	0	5,696	0.00%
2023/08/11	0	0.00	2	124.50	124.00	-2	5,709	-0.04%
2023/08/10	1	124.52	4	124.50	124.50	-3	5,803	-0.05%
2023/08/09	0	0.00	0.1	128.50	127.50	-0.1	5,797	0.00%
2023/08/08	0	0.00	1	129.50	130.00	-1	5,864	-0.02%
2023/08/07	1	128.50	0	0.00	129.00	1	5,915	0.02%
2023/08/04	2	125.50	0	0.00	126.50	2	5,943	0.03%
2023/08/02	2.1	131.55	10	128.65	126.50	-7.9	6,058	-0.13%
2023/08/01	4.1	137.59	1	133.03	133.00	3.1	6,000	0.05%
2023/07/31	3	138.17	1	138.50	140.00	2	5,836	0.03%
2023/07/28	2	141.00	3.3	141.09	142.00	-1.3	5,698	-0.02%
2023/07/27	3.3	138.59	4	139.13	139.50	-0.7	5,616	-0.01%
2023/07/26	1	137.00	2	138.50	136.50	-1	5,628	-0.02%
2023/07/25	2	141.00	2	139.00	139.00	0	5,618	0.00%
2023/07/24	5	140.20	4	140.00	140.00	1	5,584	0.02%
2023/07/21	5	139.60	5	139.50	140.00	0	5,630	0.00%
2023/07/20	2	142.52	4	143.88	142.00	-2	5,673	-0.03%
2023/07/19	3	142.67	2.1	142.95	141.50	0.9	5,475	0.02%
2023/07/18	6	140.00	5	138.80	141.00	1	5,344	0.02%
2023/07/17	5	137.50	4	138.00	138.00	1	5,173	0.02%
2023/07/14	0.1	136.50	5	137.00	137.00	-4.9	5,169	-0.09%
2023/07/13	1	133.50	1	133.50	133.00	0	5,120	0.00%
2023/07/11	1	133.00	0	0.00	133.50	1	5,062	0.02%
2023/07/07	3.1	131.17	1	131.00	131.00	2.1	5,071	0.04%
2023/07/06	3.1	136.95	3	134.00	134.00	0.1	5,046	0.00%
2023/07/05	5.2	138.26	6	136.92	136.00	-0.9	4,982	-0.02%
2023/07/04	2	133.00	4	132.50	135.50	-2	4,758	-0.04%
2023/07/03	0	0.00	1	129.00	129.00	-1	4,642	-0.02%
2023/06/30	1	128.00	0	129.00	128.50	1	4,718	0.02%
2023/06/29	0	0.00	1	129.00	128.00	-1	4,822	-0.02%
2023/06/28	3	128.17	9	127.33	127.00	-6	4,942	-0.12%
2023/06/27	5	130.80	3	131.67	128.00	2	5,056	0.04%
2023/06/26	4	128.75	4	127.88	131.00	0	5,095	0.00%
2023/06/20	2	131.25	0	0.00	129.50	2	5,593	0.04%
2023/06/19	2	132.25	1	133.50	130.50	1	5,642	0.02%
2023/06/16	4	132.25	11	134.50	131.50	-7	5,638	-0.12%
2023/06/15	1	134.00	3	133.83	134.00	-2	5,682	-0.04%
2023/06/14	13	131.85	0	0.00	130.50	13	5,637	0.23%
2023/06/13	6	135.33	8	134.69	135.00	-2	5,582	-0.04%
2023/06/12	2	129.50	3	129.50	130.50	-1	5,487	-0.02%
2023/06/09	1	128.00	1	128.00	128.00	0	5,465	0.00%
2023/06/08	2	127.00	0	0.00	126.00	2	5,502	0.04%
2023/06/07	0	0.00	3	128.33	129.00	-3	5,548	-0.05%
2023/06/06	4.1	128.00	1.1	127.06	127.00	3	5,595	0.05%
2023/06/05	1	130.00	5	129.60	130.00	-4	5,624	-0.07%
2023/06/02	1	127.00	0	0.00	127.00	1	5,665	0.02%
2023/06/01	1	127.00	1.3	127.88	127.00	-0.3	5,927	-0.01%
2023/05/31	0	0.00	2	128.75	129.00	-2	6,015	-0.03%
2023/05/30	4.2	129.14	1	129.00	129.00	3.2	6,057	0.05%
2023/05/29	2	129.75	3	129.18	130.50	-1	6,039	-0.02%
2023/05/26	1	126.00	1.1	126.00	125.50	-0.1	6,126	0.00%
2023/05/25	2	126.00	0	0.00	125.50	2	6,300	0.03%
2023/05/24	2.1	124.10	2	124.50	124.50	0.1	6,388	0.00%
2023/05/23	0	128.00	0	0.00	127.50	0	6,466	0.00%
2023/05/18	3.1	123.94	9	126.56	125.50	-5.9	6,762	-0.09%
2023/05/17	1	123.00	0.6	123.00	123.00	0.4	6,795	0.01%
2023/05/16	6.2	122.17	2.5	122.10	121.50	3.7	6,830	0.05%
2023/05/12	1.2	125.07	4	124.38	125.50	-2.9	6,893	-0.04%
2023/05/11	30.2	124.29	21	124.52	124.00	9.2	6,930	0.13%
2023/05/10	3	127.50	7	128.79	129.50	-4	7,124	-0.06%
2023/05/09	8.5	128.01	3	128.00	126.50	5.5	7,217	0.08%
2023/05/08	1	137.50	2	135.25	133.50	-1	7,224	-0.01%
2023/05/04	5.1	131.06	3.2	130.98	131.50	1.9	7,952	0.02%
2023/05/03	0	0.00	3	131.67	133.50	-3	8,266	-0.04%
2023/05/02	0	0.00	2.1	131.04	131.00	-2.1	8,292	-0.02%
2023/04/28	0	0.00	0.2	131.00	133.00	-0.2	8,374	0.00%
2023/04/27	2	129.50	0	0.00	129.50	2	8,347	0.02%
2023/04/26	10	128.05	7	126.43	130.50	3	8,364	0.04%
2023/04/25	5.1	132.98	2.2	133.50	130.00	2.9	8,288	0.03%
2023/04/24	1	137.50	0.3	138.50	139.00	0.7	8,236	0.01%
2023/04/21	1.2	138.75	0	0.00	139.00	1.2	8,332	0.01%
2023/04/20	1	143.50	4	141.63	142.50	-3	8,360	-0.04%
2023/04/19	4	144.38	0	0.00	143.50	4	8,468	0.05%
2023/04/18	2	150.75	1	147.00	147.00	1	8,422	0.01%
2023/04/17	13	150.58	4	149.75	149.00	9	8,406	0.11%
2023/04/14	0	0.00	12.3	148.50	148.50	-12.3	8,401	-0.15%
2023/04/13	5	149.00	3.3	146.83	147.00	1.7	8,416	0.02%
2023/04/12	1	150.00	1	151.00	150.00	0	8,401	0.00%
2023/04/11	1	150.00	1	150.00	150.00	0	8,409	0.00%
2023/04/10	0	0.00	2	149.00	149.00	-2	8,400	-0.02%