新唐 (4919)-富邦-苗栗券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
1,794張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	122.64	3	122.17	122.50	4	2,111	0.19%
2024/05/08	4	124.00	1	124.00	124.00	3	2,097	0.14%
2024/05/07	6	124.50	5	124.90	126.00	1	2,083	0.05%
2024/05/06	35.1	126.10	4	127.00	123.50	31.1	2,067	1.50%
2024/05/03	1	131.00	1	130.00	130.00	0	1,987	0.00%
2024/05/02	1	131.50	4	131.00	131.50	-3	1,970	-0.15%
2024/04/29	12	131.83	2	130.50	130.50	10	1,951	0.51%
2024/04/26	0	0.00	5	130.50	130.50	-5	1,912	-0.26%
2024/04/25	17	128.50	2	127.50	127.50	15	1,914	0.78%
2024/04/24	7.1	128.73	13	130.31	131.50	-5.9	1,911	-0.31%
2024/04/23	2	128.00	2	128.25	128.00	0	1,909	0.00%
2024/04/22	3.1	127.39	8	128.50	127.50	-4.9	1,914	-0.26%
2024/04/19	16.1	127.87	3	128.00	127.00	13.1	1,898	0.69%
2024/04/17	1	129.00	0	0.00	129.00	1	1,775	0.06%
2024/04/16	2	126.00	6	126.92	127.50	-4	1,755	-0.23%
2024/04/15	1.2	129.46	0	0.00	129.00	1.2	1,793	0.07%
2024/04/12	10	128.70	0	0.00	129.50	10	1,774	0.56%
2024/04/11	1	127.50	2	126.25	127.50	-1	1,797	-0.06%
2024/04/10	1	128.00	8	127.94	127.50	-7	1,826	-0.38%
2024/04/09	1	127.50	0	0.00	127.00	1	1,824	0.05%
2024/04/08	7.1	126.50	0	0.00	126.00	7.1	1,836	0.38%
2024/04/03	5	126.50	0.4	126.00	127.00	4.6	1,836	0.25%
2024/04/02	4	127.00	0	0.00	126.50	4	1,884	0.21%
2024/04/01	0	0.00	8	124.19	124.50	-8	1,860	-0.43%
2024/03/29	3.1	123.03	0	0.00	122.50	3.1	1,858	0.17%
2024/03/28	5.1	123.01	0	0.00	124.00	5.1	1,840	0.28%
2024/03/27	0.1	124.50	5	124.20	123.50	-4.9	1,845	-0.26%
2024/03/26	3	123.00	2	123.00	122.00	1	1,831	0.05%
2024/03/25	6	123.33	0	0.00	123.00	6	1,834	0.33%
2024/03/22	0	0.00	3	124.50	123.50	-3	1,847	-0.16%
2024/03/21	2	122.75	1	122.00	122.00	1	1,896	0.05%
2024/03/20	10	124.25	4	123.63	123.00	6	1,956	0.31%
2024/03/19	1.1	122.55	0	0.00	121.50	1.1	2,010	0.05%
2024/03/15	2	121.50	5	121.50	120.00	-3	2,010	-0.15%
2024/03/14	2	121.00	0	0.00	122.50	2	2,013	0.10%
2024/03/13	6.1	122.33	0	0.00	122.00	6.1	2,048	0.30%
2024/03/12	4.1	124.15	0	0.00	124.00	4.1	2,096	0.20%
2024/03/11	1.1	125.55	0	0.00	125.00	1.1	2,118	0.05%
2024/03/08	2.1	123.00	1	125.50	122.00	1.1	2,162	0.05%
2024/03/07	2	125.50	1	125.50	125.50	1	2,176	0.05%
2024/03/06	5.1	127.50	0	0.00	127.00	5.1	2,210	0.23%
2024/03/05	0.1	130.50	0	0.00	128.50	0.1	2,317	0.00%
2024/03/04	2	129.00	0	0.00	129.50	2	2,578	0.08%
2024/03/01	0	0.00	0	129.00	128.50	0	2,667	0.00%
2024/02/27	0.1	129.50	0	0.00	128.50	0.1	2,883	0.00%
2024/02/26	7	129.64	0	0.00	129.50	7	2,944	0.24%
2024/02/20	2	131.50	0	0.00	131.50	2	3,139	0.06%
2024/02/19	0	0.00	4	132.50	132.50	-4	3,190	-0.13%
2024/02/16	4.5	128.56	0	0.00	128.50	4.5	3,428	0.13%
2024/02/15	1	128.50	0	0.00	128.50	1	3,434	0.03%
2024/01/30	0	0.00	0.5	129.50	129.00	-0.5	3,478	-0.01%
2024/01/22	2	133.75	3	133.67	133.50	-1	3,639	-0.03%
2024/01/19	1	132.00	0	0.00	132.50	1	3,646	0.03%
2024/01/17	2	132.00	2	131.25	130.00	0	3,651	0.00%
2024/01/15	2	134.75	1	135.00	135.00	1	3,653	0.03%
2024/01/12	0.1	135.50	2	135.50	134.50	-1.9	3,671	-0.05%
2024/01/09	1	134.00	1	135.00	135.00	0	3,800	0.00%
2024/01/04	0	0.00	1	141.00	141.00	-1	3,817	-0.03%
2023/12/29	3	140.83	2	142.00	142.00	1	3,793	0.03%
2023/12/28	2	143.00	1	144.00	142.00	1	3,785	0.03%
2023/12/27	1	139.00	0	0.00	139.50	1	3,725	0.03%
2023/12/25	0.1	139.00	0	0.00	140.00	0.1	3,726	0.00%
2023/12/22	0.1	138.50	0	0.00	139.50	0.1	3,734	0.00%
2023/12/21	1	138.00	1	139.00	137.50	0	3,727	0.00%
2023/12/19	1	137.50	1	139.00	139.00	0	3,752	0.00%
2023/12/18	0	0.00	3	137.50	137.50	-3	3,749	-0.08%
2023/12/15	2	147.22	2	141.75	141.00	0	3,721	0.00%
2023/12/14	4	146.75	1	147.50	148.50	3	3,738	0.08%
2023/12/13	1	143.00	5	144.10	143.50	-4	3,695	-0.11%
2023/12/12	0	0.00	1	144.50	145.00	-1	3,705	-0.03%
2023/12/11	0	0.00	1	145.00	145.50	-1	3,757	-0.03%
2023/12/08	1	143.00	0.2	143.75	143.00	0.8	3,889	0.02%
2023/12/07	2.3	142.46	2	143.25	142.00	0.3	3,886	0.01%
2023/12/06	4.2	145.87	1	145.00	145.50	3.2	3,856	0.08%
2023/12/05	0.4	146.13	1	146.00	146.00	-0.6	3,838	-0.02%
2023/12/04	0.2	149.35	0.3	150.00	149.50	-0.1	3,806	0.00%
2023/12/01	1.2	149.02	1	150.00	149.50	0.1	3,798	0.00%
2023/11/30	1.3	147.35	1	148.00	148.50	0.3	3,801	0.01%
2023/11/29	8	147.56	7	148.93	149.50	1	3,692	0.03%
2023/11/28	2	143.75	2	143.25	144.00	0	3,441	0.00%
2023/11/27	1	144.00	4	143.25	141.50	-3	3,349	-0.09%
2023/11/24	1	141.00	6.2	140.39	139.00	-5.2	3,216	-0.16%
2023/11/22	2	139.00	22	139.77	140.50	-20	3,120	-0.64%
2023/11/21	5	138.60	2	137.75	138.00	3	3,036	0.10%
2023/11/20	0	0.00	2	139.25	138.50	-2	3,037	-0.07%
2023/11/17	4	138.00	5	138.70	138.50	-1	3,057	-0.03%
2023/11/16	4	137.13	1	136.50	136.50	3	3,041	0.10%
2023/11/15	7.2	137.74	9	136.56	138.00	-1.8	3,016	-0.06%
2023/11/14	1	132.00	2	132.50	133.00	-1	2,750	-0.04%
2023/11/13	1	132.00	3	131.67	132.50	-2	2,771	-0.07%
2023/11/10	0	0.00	1	129.00	131.00	-1	2,750	-0.04%
2023/11/09	1	130.00	2	129.75	129.50	-1	2,758	-0.04%
2023/11/08	0	0.00	1	131.00	131.00	-1	2,786	-0.04%
2023/11/07	1	128.50	2	129.75	130.50	-1	2,781	-0.04%
2023/11/06	0	129.00	0	0.00	128.50	0	2,818	0.00%
2023/11/03	2	128.50	2	128.00	127.50	0	2,829	0.00%
2023/11/02	1	129.03	2	130.50	131.00	-1	2,812	-0.04%
2023/10/31	2	127.50	2	127.00	127.00	0	2,866	0.00%
2023/10/30	0	128.00	0	0.00	128.00	0	2,994	0.00%
2023/10/27	1	126.00	1	125.50	125.50	0	3,209	0.00%
2023/10/26	1	127.00	4	127.25	127.00	-3	3,431	-0.09%
2023/10/25	2	130.25	4	129.00	129.00	-2	3,545	-0.06%
2023/10/24	0	0.00	8	128.94	130.00	-8	3,591	-0.22%
2023/10/23	1	132.00	1	133.00	128.00	0	3,647	0.00%
2023/10/20	0	0.00	1	132.00	132.50	-1	3,681	-0.03%
2023/10/19	1	131.00	3	132.00	132.50	-2	3,759	-0.05%
2023/10/18	8	131.56	1	131.50	130.00	7	3,850	0.18%
2023/10/17	4	130.88	6	131.25	130.00	-2	3,988	-0.05%
2023/10/16	1	130.50	1	131.50	130.50	0	4,164	0.00%
2023/10/13	1	131.50	2	130.50	131.00	-1	4,309	-0.02%
2023/10/12	3	125.83	0	0.00	128.50	3	4,332	0.07%
2023/10/11	2	128.25	3.1	127.03	126.00	-1.1	4,416	-0.02%
2023/10/06	2	125.50	2	126.75	128.00	0	4,463	0.00%
2023/10/04	0	124.50	1	124.00	125.00	-1	4,493	-0.02%
2023/10/03	0	0.00	1	126.00	125.00	-1	4,518	-0.02%
2023/10/02	0	0.00	1	126.00	126.00	-1	4,591	-0.02%
2023/09/28	0.1	124.50	0	0.00	125.00	0.1	4,703	0.00%
2023/09/27	1	123.00	1	123.50	124.50	0	4,946	0.00%
2023/09/26	1	125.00	1	125.50	125.50	0	5,084	0.00%
2023/09/25	3	126.83	3	127.33	126.50	0	5,098	0.00%
2023/09/22	1	125.00	1	127.50	128.00	0	5,066	0.00%
2023/09/21	4	129.13	3	128.17	127.50	1	5,038	0.02%
2023/09/20	3	131.33	0	0.00	130.50	3	5,033	0.06%
2023/09/19	4	134.75	3	134.50	132.50	1	5,046	0.02%
2023/09/18	0	0.00	5	133.60	134.00	-5	5,004	-0.10%
2023/09/15	0	0.00	3	132.50	132.50	-3	5,003	-0.06%
2023/09/14	0	0.00	5	132.20	132.00	-5	4,990	-0.10%
2023/09/13	7	131.50	5	133.20	130.00	2	4,971	0.04%
2023/09/11	1	126.00	4	127.25	126.50	-3	4,966	-0.06%
2023/09/08	2	127.25	4	127.88	127.00	-2	5,039	-0.04%
2023/09/07	8	128.06	1	130.00	127.50	7	5,196	0.13%
2023/09/06	2	128.50	3	129.00	129.00	-1	5,233	-0.02%
2023/09/05	2	127.50	3	127.83	128.50	-1	5,203	-0.02%
2023/08/31	1	122.00	1	123.00	123.50	0	5,189	0.00%
2023/08/30	1	122.50	0	0.00	123.00	1	5,256	0.02%
2023/08/29	2	119.50	2	117.75	120.00	0	5,283	0.00%
2023/08/28	0	0.00	3	119.83	120.00	-3	5,292	-0.06%
2023/08/25	2	120.50	0	0.00	120.50	2	5,309	0.04%
2023/08/24	4	121.63	4	120.75	120.50	0	5,383	0.00%
2023/08/23	0	0.00	1	117.50	121.50	-1	5,455	-0.02%
2023/08/22	1	120.51	0	0.00	120.00	1	5,447	0.02%
2023/08/21	1	125.50	1	121.50	121.50	0	5,471	0.00%
2023/08/18	6	125.17	1	125.50	125.00	5	5,494	0.09%
2023/08/17	2	127.50	1	128.00	127.00	1	5,511	0.02%
2023/08/16	1	125.50	1	126.00	125.50	0	5,510	0.00%
2023/08/15	4	125.25	4	125.63	125.00	0	5,599	0.00%
2023/08/14	5	122.70	5	122.70	125.50	0	5,696	0.00%
2023/08/11	1	124.00	1	124.50	124.00	0	5,709	0.00%
2023/08/10	2.1	124.52	2	124.75	124.50	0.1	5,803	0.00%
2023/08/09	0.1	127.50	1	127.50	127.50	-0.9	5,797	-0.02%
2023/08/08	2	129.50	0	0.00	130.00	2	5,864	0.03%
2023/08/07	0	127.00	2	125.50	129.00	-2	5,915	-0.03%
2023/08/04	2	125.25	7	125.57	126.50	-5	5,943	-0.08%
2023/08/02	10	128.45	14	128.15	126.50	-4	6,058	-0.07%
2023/08/01	17	138.12	10	136.15	133.00	7	6,000	0.12%
2023/07/31	10	137.80	10	139.10	140.00	0	5,836	0.00%
2023/07/28	6	141.50	2	142.00	142.00	4	5,698	0.07%
2023/07/27	2	138.00	1	139.00	139.50	1	5,616	0.02%
2023/07/26	3	137.67	7	137.57	136.50	-4	5,628	-0.07%
2023/07/25	3	139.67	4	139.25	139.00	-1	5,618	-0.02%
2023/07/24	2	140.75	1	141.00	140.00	1	5,584	0.02%
2023/07/21	3	139.50	1	139.50	140.00	2	5,630	0.04%
2023/07/20	23.2	144.34	16	144.75	142.00	7.2	5,673	0.13%
2023/07/19	2	143.25	2	142.50	141.50	0	5,475	0.00%
2023/07/18	9	138.39	13	138.96	141.00	-4	5,344	-0.07%
2023/07/17	1	137.00	7	137.50	138.00	-6	5,173	-0.12%
2023/07/14	0	0.00	2	136.25	137.00	-2	5,169	-0.04%
2023/07/13	3	133.33	1	134.00	133.00	2	5,120	0.04%
2023/07/12	1.1	132.50	1	133.50	131.50	0.1	5,077	0.00%
2023/07/11	0	0.00	7	133.29	133.50	-7	5,062	-0.14%
2023/07/10	2	131.00	3	131.00	131.00	-1	5,068	-0.02%
2023/07/07	3	131.84	3	131.17	131.00	0	5,071	0.00%
2023/07/06	19	136.63	6	136.75	134.00	13	5,046	0.26%
2023/07/05	13	137.62	10.3	138.44	136.00	2.7	4,982	0.05%
2023/07/04	13	133.42	7	133.71	135.50	6	4,758	0.13%
2023/07/03	0	128.75	1	129.00	129.00	-1	4,642	-0.02%
2023/06/30	1	127.50	0	0.00	128.50	1	4,718	0.02%
2023/06/28	1	128.00	1	127.00	127.00	0	4,942	0.00%
2023/06/26	2	130.00	2	128.75	131.00	0	5,095	0.00%
2023/06/21	1	128.00	0	0.00	128.00	1	5,190	0.02%
2023/06/20	3	129.83	4	130.38	129.50	-1	5,593	-0.02%
2023/06/19	1	132.50	1	134.50	130.50	0	5,642	0.00%
2023/06/16	2	132.50	2.1	132.02	131.50	-0.1	5,638	0.00%
2023/06/15	2	133.00	1	134.01	134.00	1	5,682	0.02%
2023/06/14	1	131.00	1	132.00	130.50	0	5,637	0.00%
2023/06/13	8	132.31	8	134.19	135.00	0	5,582	0.00%
2023/06/12	2	128.75	2	130.25	130.50	0	5,487	0.00%
2023/06/09	0	0.00	0	128.17	128.00	0	5,465	0.00%
2023/06/08	0	0.00	1	126.00	126.00	-1	5,502	-0.02%
2023/06/07	0	0.00	0.2	129.00	129.00	-0.2	5,548	0.00%
2023/06/06	3	128.66	3	129.50	127.00	0	5,595	0.00%
2023/06/05	2	130.00	1	130.00	130.00	1	5,624	0.02%
2023/06/02	2	126.75	0	0.00	127.00	2	5,665	0.04%
2023/06/01	3.1	127.52	2	127.50	127.00	1.1	5,927	0.02%
2023/05/31	0	130.00	0	0.00	129.00	0	6,015	0.00%
2023/05/30	3	129.00	2	129.00	129.00	1	6,057	0.02%
2023/05/29	5	129.70	0	0.00	130.50	5	6,039	0.08%
2023/05/26	1	125.50	1	126.00	125.50	0	6,126	0.00%
2023/05/25	2	124.75	3	125.83	125.50	-1	6,300	-0.02%
2023/05/24	2	124.75	1	125.00	124.50	1	6,388	0.02%
2023/05/23	1	126.00	1	128.00	127.50	0	6,466	0.00%
2023/05/22	0	0.00	1.3	126.89	127.00	-1.3	6,636	-0.02%
2023/05/19	5.2	128.05	4	126.75	126.00	1.2	6,787	0.02%
2023/05/18	2	126.00	2	125.00	125.50	0	6,762	0.00%
2023/05/17	0	0.00	1	123.00	123.00	-1	6,795	-0.01%
2023/05/16	1	122.00	0	0.00	121.50	1	6,830	0.01%
2023/05/15	3	123.67	2	122.50	122.50	1	6,814	0.01%
2023/05/12	2	123.25	2	124.00	125.50	0	6,893	0.00%
2023/05/11	5	126.60	8	125.69	124.00	-3	6,930	-0.04%
2023/05/10	1	125.00	1	126.00	129.50	0	7,124	0.00%
2023/05/09	3	128.83	4	128.50	126.50	-1	7,217	-0.01%
2023/05/08	8.2	136.27	15.1	135.56	133.50	-6.9	7,224	-0.10%
2023/05/05	6.3	132.70	1	132.50	133.50	5.3	7,405	0.07%
2023/05/04	3	133.50	3	132.33	131.50	0	7,952	0.00%
2023/05/03	2	131.00	0	0.00	133.50	2	8,266	0.02%
2023/05/02	1	131.51	1	131.00	131.00	0	8,292	0.00%
2023/04/28	9	130.83	1	131.00	133.00	8	8,374	0.10%
2023/04/27	3	128.33	2	129.75	129.50	1	8,347	0.01%
2023/04/26	6	127.50	6.3	128.27	130.50	-0.3	8,364	0.00%
2023/04/25	5	134.60	2.1	133.95	130.00	2.9	8,288	0.03%
2023/04/24	2.1	138.10	1	139.00	139.00	1.1	8,236	0.01%
2023/04/21	3	141.17	4	139.75	139.00	-1	8,332	-0.01%
2023/04/20	2	142.00	0	0.00	142.50	2	8,360	0.02%
2023/04/19	7	144.57	3	144.50	143.50	4	8,468	0.05%
2023/04/18	1	151.00	1	148.02	147.00	0	8,422	0.00%
2023/04/17	5	151.00	4	149.25	149.00	1	8,406	0.01%
2023/04/14	3	147.83	7	148.14	148.50	-4	8,401	-0.05%
2023/04/13	6	148.00	1	150.00	147.00	5	8,416	0.06%
2023/04/12	0	151.00	12.1	150.37	150.00	-12.1	8,401	-0.14%
2023/04/11	9	150.33	2.2	150.23	150.00	6.8	8,409	0.08%
2023/04/10	1	149.00	3	149.00	149.00	-2	8,400	-0.02%
2023/04/07	1	147.00	1	148.00	147.50	0	8,363	0.00%
2023/04/06	2	146.50	2	146.50	148.00	0	8,373	0.00%
2023/03/31	4	150.75	2	149.50	149.50	2	8,403	0.02%
2023/03/30	0	0.00	1	147.00	148.50	-1	8,360	-0.01%
2023/03/29	7	143.57	1	143.50	143.00	6	8,337	0.07%
2023/03/28	9.2	146.45	4	146.75	146.00	5.2	8,476	0.06%
2023/03/27	0	0.00	1	156.00	151.50	-1	8,360	-0.01%
2023/03/24	5	158.40	10	156.85	155.50	-5	8,339	-0.06%
2023/03/23	15.3	157.32	12	158.04	159.50	3.3	8,267	0.04%
2023/03/22	2	148.00	5	148.90	150.00	-3	7,933	-0.04%
2023/03/21	4	147.88	10	147.60	147.00	-6	7,914	-0.08%
2023/03/20	4	147.13	3	147.50	148.00	1	7,914	0.01%
2023/03/17	2	146.50	2	147.00	148.00	0	7,991	0.00%
2023/03/16	11	146.55	7	144.79	144.50	4	8,098	0.05%
2023/03/15	8	148.31	11	148.18	147.00	-3	8,154	-0.04%
2023/03/14	11	144.50	5	145.40	147.00	6	8,204	0.07%
2023/03/13	4	143.25	4	143.75	145.50	0	8,335	0.00%
2023/03/10	2.2	145.09	1	145.50	145.00	1.2	8,362	0.01%
2023/03/09	4	149.13	8	148.75	148.50	-4	8,462	-0.05%
2023/03/08	6	148.00	0	0.00	150.00	6	8,439	0.07%
2023/03/07	3	148.00	1	148.00	148.50	2	8,528	0.02%
2023/03/06	9	152.78	15	153.07	151.50	-6	8,498	-0.07%
2023/03/03	4	149.88	6.8	150.00	150.50	-2.8	8,334	-0.03%
2023/03/02	3	148.50	3	148.17	148.00	0	8,660	0.00%
2023/03/01	3	149.33	4	149.50	149.50	-1	8,852	-0.01%
2023/02/24	9.7	150.05	8	149.50	147.50	1.7	9,086	0.02%
2023/02/23	11.4	148.57	4	147.25	149.50	7.4	9,028	0.08%
2023/02/22	1	141.00	0	0.00	142.50	1	9,014	0.01%
2023/02/21	1	143.00	3	144.83	145.50	-2	9,132	-0.02%
2023/02/20	9	144.56	2	144.50	143.50	7	9,533	0.07%
2023/02/17	5	143.90	3	143.67	144.50	2	9,521	0.02%
2023/02/16	1	149.00	2	147.00	149.00	-1	9,440	-0.01%
2023/02/15	5	148.40	5	147.10	145.00	0	9,608	0.00%
2023/02/14	2	148.00	1	146.00	145.50	1	9,519	0.01%
2023/02/13	3	148.17	3	147.50	147.50	0	9,556	0.00%
2023/02/10	6	148.92	6	149.50	147.50	0	9,660	0.00%
2023/02/09	2	153.00	4	152.88	150.50	-2	9,805	-0.02%
2023/02/08	5	153.80	4	154.13	154.00	1	9,831	0.01%
2023/02/07	8	147.31	7	147.21	148.50	1	9,742	0.01%
2023/02/06	3	148.33	4	147.50	148.50	-1	9,772	-0.01%
2023/02/03	4.1	148.38	8	148.94	151.50	-3.9	9,674	-0.04%
2023/02/02	13	145.81	13.6	147.78	147.00	-0.6	9,537	-0.01%
2023/02/01	4	134.50	3.3	138.67	142.00	0.7	9,089	0.01%
2023/01/30	0.1	130.50	10	129.55	130.50	-9.9	8,906	-0.11%
2023/01/16	6	124.58	6	125.33	125.50	0	8,966	0.00%
2023/01/13	14	125.79	6	124.17	124.00	8	8,992	0.09%
2023/01/12	7	125.86	8	126.00	125.50	-1	9,057	-0.01%
2023/01/11	8	123.06	10	124.80	125.50	-2	9,041	-0.02%
2023/01/10	7	124.00	6	123.67	123.50	1	9,085	0.01%
2023/01/09	0	0.00	5	122.80	123.50	-5	9,169	-0.05%
2023/01/06	1	118.00	3	116.50	118.00	-2	9,206	-0.02%
2023/01/05	8	117.13	7	115.50	115.50	1	9,376	0.01%
2023/01/04	2	117.00	2	118.00	117.50	0	9,454	0.00%
2023/01/03	1	117.00	0	0.00	118.00	1	9,535	0.01%
2022/12/30	5	116.70	5	116.20	115.00	0	9,554	0.00%
2022/12/29	1	112.00	1	114.00	116.50	0	9,620	0.00%
2022/12/28	6	116.58	6	114.75	114.00	0	9,815	0.00%
2022/12/26	6	116.83	6	117.33	116.00	0	9,989	0.00%
2022/12/23	4	118.00	4	116.38	117.00	0	10,116	0.00%
2022/12/22	8	120.81	6	120.17	119.50	2	10,179	0.02%
2022/12/21	6	119.00	6	119.00	120.00	0	10,261	0.00%
2022/12/20	9	121.11	7	121.36	118.50	2	10,300	0.02%
2022/12/19	2	119.50	2	121.00	120.00	0	10,205	0.00%
2022/12/16	3	120.00	3	121.00	121.00	0	10,373	0.00%
2022/12/15	8	123.88	8	124.00	123.50	0	10,490	0.00%
2022/12/14	1	123.50	5	124.40	125.00	-4	10,525	-0.04%
2022/12/13	7	122.79	7	120.43	120.00	0	10,613	0.00%
2022/12/12	1	122.00	1	122.00	122.00	0	10,622	0.00%
2022/12/09	14	125.46	12	122.92	121.50	2	10,681	0.02%
2022/12/08	6	122.25	6	122.92	124.00	0	10,619	0.00%
2022/12/07	7	120.86	5	120.10	118.50	2	10,585	0.02%
2022/12/06	6	125.33	7	125.57	124.00	-1	10,914	-0.01%
2022/12/05	3.2	126.53	4	127.00	127.00	-0.8	10,858	-0.01%
2022/12/02	2	124.50	5	124.50	124.50	-3	10,783	-0.03%
2022/12/01	2	123.00	9	124.06	123.50	-7	10,825	-0.06%
2022/11/30	2	120.50	2	120.50	121.00	0	10,891	0.00%
2022/11/29	5	123.00	4	120.50	120.50	1	10,954	0.01%
2022/11/28	2	121.50	3	119.67	122.00	-1	10,869	-0.01%
2022/11/25	13	122.96	11	121.64	120.00	2	10,880	0.02%
2022/11/24	12	125.25	7.1	125.63	123.50	5	10,847	0.05%
2022/11/23	16	122.63	15	123.03	122.50	1	10,472	0.01%
2022/11/22	5	121.60	6	121.33	122.00	-1	10,331	-0.01%
2022/11/21	4	118.63	3	118.50	118.00	1	10,324	0.01%
2022/11/18	10	119.60	10.1	116.91	115.50	-0.1	10,538	0.00%
2022/11/17	13.1	120.58	10	121.05	121.00	3.1	10,446	0.03%
2022/11/16	11	118.64	11.3	119.34	123.00	-0.3	10,300	0.00%
2022/11/15	0	0.00	3.3	114.01	116.00	-3.3	9,870	-0.03%
2022/11/14	0	0.00	1	110.00	111.00	-1	10,112	-0.01%
2022/11/11	2	113.25	2	113.50	109.50	0	10,391	0.00%
2022/11/10	1	109.00	1	108.00	110.00	0	10,306	0.00%
2022/11/09	1	109.00	0	0.00	109.50	1	10,425	0.01%
2022/11/08	9	111.50	2	107.50	107.50	7	10,680	0.07%
2022/11/07	6	106.83	11	104.82	107.50	-5	10,829	-0.05%
2022/11/04	6	109.50	5	110.00	111.00	1	10,661	0.01%
2022/11/03	2	107.75	3	106.83	110.50	-1	10,550	-0.01%
2022/11/02	4	107.50	2	105.00	107.00	2	10,464	0.02%
2022/11/01	2	103.50	3	103.33	104.00	-1	10,460	-0.01%
2022/10/31	8	103.44	9	102.94	102.50	-1	10,606	-0.01%
2022/10/28	8	102.25	4	101.75	102.50	4	10,684	0.04%
2022/10/27	16	100.15	16	100.86	101.50	0	10,623	0.00%
2022/10/26	9	96.84	9	95.79	95.70	0	10,559	0.00%
2022/10/25	8	99.00	9	97.67	97.30	-1	10,521	-0.01%
2022/10/24	2	98.50	2	100.50	97.90	0	10,523	0.00%
2022/10/21	6	97.82	6.1	96.33	95.00	-0.1	10,508	0.00%
2022/10/20	0	0.00	0.1	98.50	98.40	-0.1	10,537	0.00%
2022/10/19	5	101.10	4	102.13	99.80	1	10,741	0.01%
2022/10/18	8	104.24	8	100.81	100.50	0	10,864	0.00%
2022/10/17	6	99.30	7.1	100.42	103.00	-1.1	11,816	-0.01%
2022/10/14	2	101.00	3.1	100.54	103.50	-1.1	12,295	-0.01%
2022/10/13	2	102.00	6	101.10	94.10	-4	12,329	-0.03%
2022/10/12	2	104.00	4	104.25	104.00	-2	12,291	-0.02%
2022/10/11	5	108.20	6	108.33	107.00	-1	12,413	-0.01%
2022/10/07	2	112.50	0.1	112.50	113.00	1.9	12,607	0.02%
2022/10/06	4	113.50	10	113.90	115.50	-6	13,015	-0.05%
2022/10/05	3	114.50	5	114.50	113.00	-2	13,248	-0.02%
2022/10/04	3	109.33	4	109.75	110.00	-1	13,313	-0.01%
2022/10/03	3	105.83	4	106.25	107.50	-1	13,402	-0.01%
2022/09/30	4	103.50	4	104.00	108.00	0	13,595	0.00%
2022/09/29	5.1	107.48	4	106.63	104.50	1.1	13,715	0.01%
2022/09/28	9	110.50	10	108.30	105.00	-1	13,911	-0.01%
2022/09/27	5	110.60	4	109.88	113.50	1	14,330	0.01%
2022/09/26	5	112.80	3	114.00	108.50	2	14,738	0.01%
2022/09/23	12.1	119.81	5	120.20	117.00	7.1	15,029	0.05%
2022/09/22	8.1	124.87	10	124.15	124.00	-1.9	15,066	-0.01%
2022/09/21	8	123.00	10.2	123.39	124.00	-2.2	15,104	-0.01%
2022/09/20	10.1	123.04	10	123.10	122.50	0.1	15,196	0.00%
2022/09/19	9	120.39	8	120.69	120.50	1	15,291	0.01%
2022/09/15	4	122.00	7.5	122.33	120.00	-3.5	15,554	-0.02%
2022/09/14	7	119.36	3	119.67	123.50	4	15,708	0.03%
2022/09/13	12	123.50	13	124.54	122.50	-1	15,748	-0.01%
2022/09/12	5	119.00	9	119.67	118.50	-4	15,530	-0.03%
2022/09/08	4	117.13	3	115.17	117.50	1	15,711	0.01%
2022/09/07	2	115.00	1	115.00	115.00	1	15,940	0.01%
2022/09/06	16	116.31	13.5	113.96	113.00	2.5	16,010	0.02%
2022/09/05	5	121.30	2	122.00	118.50	3	15,932	0.02%
2022/09/02	3	121.83	4	122.75	122.00	-1	15,939	-0.01%
2022/08/31	3	123.33	2	123.00	125.50	1	16,138	0.01%
2022/08/30	2	122.50	2	123.75	122.50	0	16,552	0.00%
2022/08/29	2.1	120.83	2	121.75	123.00	0.1	17,208	0.00%
2022/08/26	5	129.20	7	127.93	126.50	-2	17,514	-0.01%
2022/08/25	6	126.75	15	127.67	127.50	-9	17,347	-0.05%
2022/08/24	4	121.50	6	122.17	123.00	-2	17,193	-0.01%
2022/08/23	6	121.25	5	121.20	121.50	1	17,543	0.01%
2022/08/22	2	124.50	0	0.00	123.50	2	17,678	0.01%
2022/08/19	10	125.90	19	126.32	125.50	-9	17,767	-0.05%
2022/08/18	17	122.71	8	122.31	124.50	9	17,514	0.05%
2022/08/17	8.1	120.69	8	120.75	119.50	0.1	17,449	0.00%
2022/08/16	9	124.61	25	124.12	122.50	-16	17,705	-0.09%
2022/08/15	7.3	124.73	6.6	125.12	124.00	0.7	17,881	0.00%
2022/08/12	28	118.32	15	118.70	121.50	13	18,001	0.07%
2022/08/11	7	113.71	7	113.79	113.00	0	17,973	0.00%
2022/08/10	5	112.10	8	112.63	111.00	-3	18,274	-0.02%
2022/08/09	7	113.36	7	113.93	113.50	0	18,552	0.00%
2022/08/08	5	114.60	7	113.79	114.00	-2	19,047	-0.01%
2022/08/05	10	111.85	10.4	111.05	114.00	-0.4	19,385	0.00%
2022/08/04	10	106.30	7	103.79	106.50	3	19,606	0.02%
2022/08/03	4.2	108.74	8	108.69	108.00	-3.8	19,728	-0.02%
2022/08/02	10.1	109.95	9	109.17	109.00	1.1	20,209	0.01%
2022/08/01	14.1	114.18	10	113.50	112.50	4.1	20,510	0.02%
2022/07/29	12	119.25	12	119.17	119.50	0	21,141	0.00%
2022/07/28	13.2	122.34	10	119.90	118.00	3.2	21,759	0.01%
2022/07/27	11	119.59	7	119.57	120.00	4	22,255	0.02%
2022/07/26	6.2	122.70	11	120.05	119.50	-4.9	22,354	-0.02%
2022/07/25	6.7	126.67	5	127.10	127.50	1.7	22,271	0.01%
2022/07/22	50.1	132.43	43	133.88	130.00	7.1	22,383	0.03%
2022/07/21	12.2	125.70	7	125.93	129.50	5.2	21,594	0.02%
2022/07/20	3.2	117.19	6	117.58	118.00	-2.8	21,191	-0.01%
2022/07/19	4	114.50	4	115.25	114.00	0	21,217	0.00%
2022/07/18	8	117.13	7	117.43	117.00	1	21,378	0.00%
2022/07/15	15	114.33	13	114.73	116.00	2	21,812	0.01%
2022/07/14	9	111.78	8	111.25	114.50	1	21,730	0.00%
2022/07/13	12	114.88	8	113.06	110.00	4	21,524	0.02%
2022/07/12	22	112.59	18	112.56	112.50	4	21,510	0.02%
2022/07/11	16	118.34	18	118.33	117.50	-2	21,710	-0.01%
2022/07/08	7	118.00	13	117.96	117.00	-6	21,852	-0.03%
2022/07/07	12	113.96	15	113.90	117.00	-3	21,879	-0.01%
2022/07/06	12	117.00	12	116.92	112.50	0	22,093	0.00%
2022/07/05	25.1	118.63	19	116.34	118.00	6.1	22,267	0.03%
2022/07/04	13	118.96	18	120.67	122.00	-5	22,281	-0.02%
2022/07/01	17.1	127.12	15	128.20	122.50	2.1	22,482	0.01%
2022/06/30	13	137.58	5	138.20	136.00	8	22,408	0.04%
2022/06/29	6	137.50	5	137.80	143.00	1	22,711	0.00%
2022/06/28	1	141.50	1	140.00	140.50	0	22,946	0.00%
2022/06/27	7	147.00	7	147.14	147.50	0	23,468	0.00%
2022/06/24	11	143.91	9	142.94	140.00	2	23,867	0.01%
2022/06/23	1	142.00	2	144.75	144.00	-1	24,329	0.00%
2022/06/22	8	152.69	16.1	151.45	144.00	-8.1	24,814	-0.03%
2022/06/21	20	155.73	11	156.27	156.50	9	25,557	0.04%
2022/06/20	10	163.85	9	161.83	154.00	1	26,723	0.00%
2022/06/17	24.1	163.35	15	163.93	167.50	9.1	27,070	0.03%
2022/06/16	15	173.47	18.1	169.76	166.00	-3.1	27,297	-0.01%
2022/06/15	9	170.83	9	169.67	170.50	0	27,687	0.00%
2022/06/14	4	166.00	4	167.25	168.00	0	27,861	0.00%
2022/06/13	5.1	167.20	5	167.00	166.50	0.1	27,830	0.00%
2022/06/10	5	172.80	2	174.00	172.50	3	27,999	0.01%
2022/06/09	10	175.15	10	175.30	176.50	0	27,910	0.00%
2022/06/08	6.1	178.18	13	177.96	175.00	-6.9	27,819	-0.02%
2022/06/07	18	180.42	24	181.19	182.00	-6	27,607	-0.02%
2022/06/06	17	175.97	8	175.81	176.50	9	27,139	0.03%
2022/06/02	0	0.00	1	173.50	173.00	-1	26,990	0.00%
2022/06/01	4	172.63	3	174.00	171.50	1	26,945	0.00%
2022/05/31	10	173.00	12	173.13	173.50	-2	26,840	-0.01%
2022/05/30	17	169.12	18	168.83	169.00	-1	26,547	0.00%
2022/05/27	14	163.89	9	164.83	162.50	5	26,408	0.02%
2022/05/26	8	162.63	9	162.89	160.50	-1	26,281	0.00%
2022/05/25	8	162.44	10	163.25	164.00	-2	26,198	-0.01%
2022/05/24	14.1	167.66	20	166.53	160.50	-6	26,005	-0.02%
2022/05/23	18	174.53	16	173.53	172.00	2	25,657	0.01%
2022/05/20	6	173.58	13	175.81	175.00	-7	25,429	-0.03%
2022/05/19	12	169.46	10	171.10	173.50	2	25,020	0.01%
2022/05/18	14	172.43	7	173.21	171.50	7	24,878	0.03%
2022/05/17	9	169.39	9	170.22	171.50	0	24,725	0.00%
2022/05/16	9	170.72	9	170.67	167.50	0	24,832	0.00%
2022/05/13	14	167.36	11	168.50	166.50	3	24,511	0.01%
2022/05/12	12	167.17	12	165.04	163.00	0	24,431	0.00%
2022/05/11	6	164.92	5	165.50	163.50	1	24,469	0.00%
2022/05/10	7	164.86	6	165.00	168.00	1	24,989	0.00%
2022/05/09	6.1	167.34	10	164.60	163.00	-3.9	24,776	-0.02%
2022/05/06	18	168.61	18	167.11	171.50	0	24,525	0.00%
2022/05/05	45	168.04	42	168.14	168.00	3	24,166	0.01%
2022/05/04	20.1	158.27	13	158.69	162.50	7.1	23,768	0.03%
2022/05/03	2	148.25	2	149.25	151.50	0	23,539	0.00%
2022/04/29	1	149.50	1	146.00	146.00	0	23,509	0.00%
2022/04/28	12	143.54	11	144.95	143.50	1	23,501	0.00%
2022/04/27	6	145.00	7	138.93	145.00	-1	23,407	0.00%
2022/04/26	7.1	148.76	5	146.30	143.50	2.1	23,610	0.01%
2022/04/22	4	160.88	4	159.88	159.50	0	24,015	0.00%
2022/04/21	11	164.95	16	167.19	166.50	-5	23,823	-0.02%
2022/04/20	5	158.80	5	158.50	159.50	0	23,299	0.00%
2022/04/19	3	158.00	3	160.17	158.00	0	23,270	0.00%
2022/04/18	3	154.83	4	156.38	156.00	-1	23,186	0.00%
2022/04/15	11	159.14	8	159.31	156.50	3	23,015	0.01%
2022/04/14	14	165.68	8	166.06	167.00	6	22,684	0.03%
2022/04/13	8	163.50	7	164.07	163.50	1	22,437	0.00%
2022/04/12	9	160.33	7	160.93	159.00	2	22,172	0.01%
2022/04/11	13.3	165.72	13	163.88	160.50	0.3	21,872	0.00%
2022/04/08	14	172.43	11	172.00	173.00	3	21,426	0.01%
2022/04/07	13	174.54	10	171.40	172.50	3	20,942	0.01%
2022/04/06	13	180.15	10.8	179.06	180.00	2.2	20,316	0.01%
2022/04/01	8.3	184.84	8	185.13	183.00	0.3	20,023	0.00%
2022/03/31	9	195.28	9	194.06	191.00	0	19,559	0.00%
2022/03/30	20	199.23	19	195.68	190.50	1	19,221	0.01%
2022/03/29	21	188.21	28.2	191.42	194.50	-7.2	18,900	-0.04%
2022/03/28	13	180.73	29	178.31	177.00	-16	18,930	-0.08%
2022/03/25	20.1	180.24	15	179.67	179.50	5.1	18,298	0.03%
2022/03/24	29.8	176.92	30	177.55	179.00	-0.2	17,766	0.00%
2022/03/23	29	168.09	59.1	169.72	175.50	-30.1	16,873	-0.18%
2022/03/22	10	152.40	27	155.41	160.00	-17	15,827	-0.11%
2022/03/21	3	153.67	19	152.92	153.50	-16	15,465	-0.10%
2022/03/18	24	148.96	29	150.59	149.00	-5	15,255	-0.03%
2022/03/17	15	143.57	18.2	144.69	148.50	-3.2	14,639	-0.02%
2022/03/16	10	139.90	9	137.67	137.00	1	14,436	0.01%
2022/03/15	14	144.46	10	143.55	138.50	4	14,460	0.03%
2022/03/14	18	143.81	22	144.75	145.00	-4	14,442	-0.03%
2022/03/11	12	142.67	8	142.94	143.00	4	14,740	0.03%
2022/03/10	23.1	144.90	20	145.43	143.00	3.1	14,906	0.02%
2022/03/09	20	143.60	19	144.29	143.50	1	15,044	0.01%
2022/03/08	18.2	140.79	18	142.72	140.00	0.2	15,349	0.00%
2022/03/07	5	143.00	3	138.00	138.00	2	16,046	0.01%
2022/03/04	19	144.82	15	146.10	144.50	4	17,325	0.02%
2022/03/03	13	145.00	15	145.63	145.50	-2	18,951	-0.01%
2022/03/02	4	143.00	12	140.83	143.00	-8	19,522	-0.04%
2022/03/01	0	0.00	3	139.50	139.50	-3	20,151	-0.01%
2022/02/25	0	0.00	6	138.00	136.50	-6	20,576	-0.03%
2022/02/24	9	134.67	6	135.42	133.50	3	21,396	0.01%
2022/02/23	7.5	138.53	9	139.72	140.00	-1.5	21,422	-0.01%
2022/02/22	16	137.78	11	137.91	136.50	5	21,565	0.02%
2022/02/21	6	141.17	5	142.00	142.00	1	21,782	0.00%
2022/02/18	7	140.21	11	140.73	144.50	-4	22,092	-0.02%
2022/02/17	23	145.50	21	143.26	143.00	2	22,348	0.01%
2022/02/16	25	150.28	24	151.69	147.50	1	22,483	0.00%
2022/02/15	35	146.60	24	147.00	145.50	11	22,383	0.05%
2022/02/14	17	148.12	8	146.56	143.50	9	22,227	0.04%
2022/02/11	16	150.00	23.2	150.29	152.00	-7.2	22,140	-0.03%
2022/02/10	46	148.78	36.1	149.42	147.50	9.9	21,979	0.05%
2022/02/09	13	144.77	11	144.91	143.00	2	21,281	0.01%
2022/02/08	7	144.14	8	144.88	145.00	-1	21,042	0.00%
2022/02/07	10	148.25	13.1	148.56	144.00	-3.1	21,124	-0.01%
2022/01/26	12.1	141.26	20.4	142.36	143.00	-8.4	20,884	-0.04%
2022/01/25	27	141.19	28	141.07	140.50	-1	20,809	0.00%
2022/01/24	8.2	133.68	7.2	134.21	138.50	1	20,593	0.00%
2022/01/21	13	138.69	8	136.38	135.00	5	20,604	0.02%
2022/01/20	8	140.50	10	141.20	142.00	-2	20,533	-0.01%
2022/01/19	24	140.60	30	140.23	140.50	-6	20,662	-0.03%
2022/01/18	19	137.05	20	137.40	139.00	-1	20,828	0.00%
2022/01/17	16	129.00	17	128.71	131.00	-1	20,616	0.00%
2022/01/14	11	123.00	9	124.38	124.00	2	21,152	0.01%
2022/01/13	11.1	124.56	11	125.73	126.00	0.1	21,889	0.00%
2022/01/12	22	127.09	15	128.43	126.50	7	22,179	0.03%
2022/01/11	19	133.39	12	133.75	130.50	7	22,287	0.03%
2022/01/10	10	132.05	12.1	132.58	137.00	-2.1	22,311	-0.01%
2022/01/07	10	135.40	7	133.86	131.00	3	22,444	0.01%
2022/01/06	10	137.60	9	137.61	138.00	1	22,628	0.00%
2022/01/05	9	141.67	12	141.33	139.50	-3	22,911	-0.01%
2022/01/04	16	143.38	16	144.50	143.50	0	23,052	0.00%
2022/01/03	10	140.50	10	141.00	141.00	0	23,537	0.00%
2021/12/30	10	142.25	11	140.95	141.00	-1	23,999	0.00%
2021/12/29	6	142.83	5	144.00	142.00	1	24,430	0.00%
2021/12/28	17	142.71	16	143.63	143.50	1	24,848	0.00%
2021/12/27	6	143.00	6	143.83	142.50	0	25,173	0.00%
2021/12/24	17	145.71	16	143.06	143.00	1	25,512	0.00%
2021/12/23	18.2	147.01	17	145.97	145.00	1.2	25,614	0.00%
2021/12/22	20	147.55	24	146.94	145.50	-4	25,562	-0.02%
2021/12/21	1	141.00	3	140.00	139.50	-2	25,152	-0.01%
2021/12/20	5	142.90	3	139.33	139.00	2	25,892	0.01%
2021/12/17	5	143.00	9	143.61	144.50	-4	26,456	-0.02%
2021/12/16	14	145.25	13	146.69	147.00	1	26,543	0.00%
2021/12/15	15.1	140.32	15	141.00	143.00	0.1	26,464	0.00%
2021/12/14	16	141.44	16	141.56	142.00	0	26,689	0.00%
2021/12/13	11	138.82	15	138.23	138.00	-4	26,765	-0.01%
2021/12/10	8	139.06	18	139.42	140.00	-10	27,342	-0.04%
2021/12/09	29	143.60	25	142.04	141.00	4	28,202	0.01%
2021/12/08	31	144.84	22	143.75	144.50	9	28,612	0.03%
2021/12/07	40	147.45	21	145.31	144.00	19	28,992	0.07%
2021/12/06	15	154.40	12	149.88	149.00	3	29,329	0.01%
2021/12/03	20	154.20	14	154.96	154.00	6	30,337	0.02%
2021/12/02	20.1	157.46	13	155.12	152.00	7	30,465	0.02%
2021/12/01	23	160.09	27	159.78	162.50	-4	30,713	-0.01%
2021/11/30	41	159.44	27.1	160.01	155.50	13.9	30,901	0.05%
2021/11/29	43	146.30	43.9	149.17	156.00	-0.9	31,412	0.00%
2021/11/26	9	142.61	28	142.23	143.50	-19	31,181	-0.06%
2021/11/25	27.1	142.09	29	142.83	139.00	-2	30,992	-0.01%
2021/11/24	32.1	138.75	18	139.61	138.00	14.1	30,645	0.05%
2021/11/23	16	141.84	35	143.29	143.00	-19	31,034	-0.06%
2021/11/22	0	0.00	5	138.00	137.50	-5	31,544	-0.02%
2021/11/19	7.1	140.08	4	137.75	135.50	3.1	34,292	0.01%
2021/11/18	10	142.60	2.1	139.77	139.50	8	35,764	0.02%
2021/11/17	5.1	139.45	6.1	140.75	143.00	-1	36,558	0.00%
2021/11/16	20	139.53	20	139.95	136.00	0	37,590	0.00%
2021/11/15	14	137.50	12.3	137.76	138.50	1.7	38,657	0.00%
2021/11/12	21	134.76	28	135.14	133.00	-7	39,680	-0.02%
2021/11/11	9	131.06	4	131.75	130.50	5	40,366	0.01%
2021/11/10	16.1	133.40	17	132.35	131.00	-0.9	40,750	0.00%
2021/11/09	11	128.18	25	127.48	130.00	-14	40,825	-0.03%
2021/11/08	0.1	121.00	5	121.10	122.00	-5	40,859	-0.01%
2021/11/05	11	126.09	1	127.50	124.00	10	41,105	0.02%
2021/11/04	4	126.25	2	125.75	126.00	2	41,586	0.00%
2021/11/03	4	130.38	6	130.00	130.00	-2	41,987	0.00%
2021/11/02	13	132.04	6	131.08	128.00	7	42,474	0.02%
2021/11/01	7	131.07	7	131.36	131.00	0	43,019	0.00%
2021/10/29	3	128.50	3	128.00	128.00	0	44,230	0.00%
2021/10/28	5	131.80	5	131.00	129.00	0	44,764	0.00%
2021/10/27	15	128.67	13	129.54	132.00	2	45,083	0.00%
2021/10/26	21.1	130.76	15	130.53	127.00	6.1	45,547	0.01%
2021/10/25	14	140.43	3.1	140.01	139.50	11	46,178	0.02%
2021/10/22	21	140.76	26	140.48	144.00	-5	46,175	-0.01%
2021/10/21	30	140.12	42.3	139.05	136.00	-12.3	46,465	-0.03%
2021/10/20	13	131.23	16	132.94	135.00	-3	46,586	-0.01%
2021/10/19	20	124.90	46.1	125.75	128.50	-26.1	47,139	-0.06%
2021/10/18	14	123.00	8	123.19	123.00	6	47,995	0.01%
2021/10/15	20	121.73	13	121.65	122.00	7	48,377	0.01%
2021/10/14	19	119.50	13	118.65	118.00	6	48,819	0.01%
2021/10/13	12.2	125.98	0	0.00	120.50	12.2	49,261	0.02%
2021/10/12	5	131.20	4	129.88	128.50	1	49,863	0.00%
2021/10/08	33	135.71	32	137.19	131.00	1	50,305	0.00%
2021/10/07	8	132.00	12.4	132.22	133.50	-4.4	50,945	-0.01%
2021/10/06	20.1	126.39	14	128.50	130.50	6.1	50,971	0.01%
2021/10/05	13	120.81	20	125.05	126.50	-7	51,717	-0.01%
2021/10/04	11	124.91	13	126.35	121.50	-2	52,128	0.00%
2021/10/01	11.1	127.48	5	127.50	124.00	6.1	52,726	0.01%
2021/09/30	12	134.50	10	134.85	134.00	2	53,156	0.00%
2021/09/29	16.2	134.73	15	135.70	134.00	1.2	53,244	0.00%
2021/09/28	12	134.08	17	136.24	139.00	-5	53,458	-0.01%
2021/09/27	22.2	136.45	19	136.45	138.00	3.2	53,472	0.01%
2021/09/24	14	132.68	23.4	134.25	135.00	-9.4	52,807	-0.02%
2021/09/23	4	126.38	12	124.92	124.50	-8	52,292	-0.02%
2021/09/22	10	124.10	10	123.10	125.00	0	52,340	0.00%
2021/09/17	24.1	124.35	15	125.17	126.50	9.1	52,383	0.02%
2021/09/16	3	121.50	3	120.67	121.50	0	52,394	0.00%
2021/09/15	15.2	121.13	12	120.92	120.00	3.1	52,459	0.01%
2021/09/14	9.2	122.34	17	122.56	121.50	-7.8	52,046	-0.02%
2021/09/13	29.1	133.43	23	133.59	129.00	6.1	51,349	0.01%
2021/09/10	22	130.93	30	130.93	133.00	-8	51,054	-0.02%
2021/09/09	31.1	134.41	19	133.47	133.00	12.1	50,598	0.02%
2021/09/08	33.5	131.13	16	131.12	130.50	17.5	50,078	0.03%
2021/09/07	16.5	141.20	6	145.17	138.50	10.5	49,056	0.02%
2021/09/06	11	156.59	8	155.94	153.50	3	48,713	0.01%
2021/09/03	32	164.05	34	163.68	165.50	-2	48,488	0.00%
2021/09/02	56	167.79	52	165.85	159.00	4	48,252	0.01%
2021/09/01	43	165.14	51.3	164.23	167.00	-8.3	46,980	-0.02%
2021/08/31	44	153.24	39	153.74	155.00	5	46,231	0.01%
2021/08/30	18	151.03	20	152.53	150.00	-2	46,138	0.00%
2021/08/27	31	152.42	32	151.16	150.00	-1	46,457	0.00%
2021/08/26	53	161.29	47	160.38	158.00	6	46,194	0.01%
2021/08/25	52.3	164.76	53.1	162.92	158.50	-0.8	45,344	0.00%
2021/08/24	42	156.54	44.2	157.83	163.50	-2.2	43,208	0.00%
2021/08/23	18	150.39	21	149.71	149.00	-3	42,798	-0.01%
2021/08/20	19	141.79	22.1	142.86	144.00	-3.1	43,009	-0.01%
2021/08/19	35	148.56	50.1	146.35	135.00	-15.1	42,007	-0.04%
2021/08/18	61	138.68	49	137.54	150.00	12	40,718	0.03%
2021/08/17	50	140.47	44.1	141.97	137.50	6	39,881	0.01%
2021/08/16	3	136.33	11	135.91	135.50	-8	39,150	-0.02%
2021/08/13	23	137.11	20.1	138.86	130.50	2.9	38,780	0.01%
2021/08/12	7	136.57	7	134.86	136.50	0	38,600	0.00%
2021/08/11	17.1	136.53	11.1	130.84	128.00	6	38,648	0.02%
2021/08/10	11	134.23	9.2	135.22	135.00	1.9	38,582	0.00%
2021/08/09	11	140.64	9	142.00	138.50	2	38,319	0.01%
2021/08/06	11.3	146.24	11	147.51	150.00	0.3	38,020	0.00%
2021/08/05	16	146.97	11	146.55	144.50	5	37,805	0.01%
2021/08/04	12	150.38	11	151.32	149.50	1	37,759	0.00%
2021/08/03	16	139.03	17	141.15	142.00	-1	36,910	0.00%
2021/08/02	14.1	136.27	12	135.38	135.00	2.1	36,810	0.01%
2021/07/30	37	139.62	41	140.12	135.00	-4	36,379	-0.01%
2021/07/29	33	133.55	31	133.37	136.50	2	35,710	0.01%
2021/07/28	1	136.48	11.3	136.23	132.50	-10.2	34,588	-0.03%
2021/07/27	41.7	153.65	33	148.76	147.00	8.7	34,541	0.03%
2021/07/26	16.4	149.03	16	149.28	155.00	0.4	33,627	0.00%
2021/07/23	22.1	146.83	20	144.43	141.00	2.1	32,848	0.01%
2021/07/22	47	154.34	46	153.75	153.00	1	32,220	0.00%
2021/07/21	13	141.08	12.5	144.10	147.50	0.5	31,411	0.00%
2021/07/20	11	136.91	19	137.24	134.50	-8	31,298	-0.03%
2021/07/19	15.1	137.78	14	137.07	134.00	1.1	31,150	0.00%
2021/07/16	30	135.87	29	135.10	137.00	1	31,080	0.00%
2021/07/15	17	127.62	21	127.21	130.00	-4	30,465	-0.01%
2021/07/14	37.6	126.22	31.2	123.56	124.50	6.4	30,605	0.02%
2021/07/13	7	122.79	4.1	121.05	123.00	2.9	30,442	0.01%
2021/07/12	61.7	110.19	48.1	111.97	112.00	13.6	30,802	0.04%
2021/07/09	10	101.88	32.1	101.54	105.50	-22.1	29,847	-0.07%
2021/07/08	34.3	95.97	38.3	95.83	96.20	-4	29,423	-0.01%
2021/07/07	14	92.65	10	93.58	95.50	4	29,117	0.01%
2021/07/06	6	87.18	4	87.45	86.90	2	28,520	0.01%
2021/07/05	13	88.50	11	87.99	86.20	2	28,772	0.01%
2021/07/02	22	82.61	31	83.37	86.00	-9	28,994	-0.03%
2021/07/01	2	79.50	4	79.73	78.90	-2	29,316	-0.01%
2021/06/30	8	80.61	7	81.00	80.30	1	29,785	0.00%
2021/06/29	7	83.11	0	0.00	81.10	7	31,403	0.02%
2021/06/28	8	84.48	13	85.05	84.90	-5	33,429	-0.01%
2021/06/25	7	84.76	13	84.62	84.30	-6	34,038	-0.02%
2021/06/24	12	83.69	11	83.39	83.50	1	33,812	0.00%
2021/06/23	4	81.88	6	81.23	82.40	-2	33,654	-0.01%
2021/06/22	12	81.95	8.2	81.00	79.20	3.8	33,733	0.01%
2021/06/21	1.3	82.23	2	79.75	79.90	-0.7	33,417	0.00%
2021/06/18	2	80.35	5.1	80.21	79.60	-3.1	33,176	-0.01%
2021/06/17	2.3	81.97	0	0.00	81.50	2.3	33,009	0.01%
2021/06/16	2	80.75	25	80.56	79.90	-23	32,827	-0.07%
2021/06/15	15	82.71	6	82.78	82.30	9	32,627	0.03%
2021/06/11	27	84.96	20	84.18	83.00	7	32,497	0.02%
2021/06/10	23	82.71	22	83.16	83.10	1	31,950	0.00%
2021/06/09	16	79.78	10	79.39	78.60	6	31,065	0.02%
2021/06/08	7	77.49	11	77.05	77.00	-4	30,472	-0.01%
2021/06/07	12	85.77	16	84.66	83.10	-4	29,770	-0.01%
2021/06/04	19	85.74	21	87.00	86.00	-2	29,326	-0.01%
2021/06/03	5	87.38	5	86.26	85.70	0	28,631	0.00%
2021/06/02	23	85.39	13	84.05	83.00	10	28,030	0.04%
2021/06/01	6	84.22	19	85.12	86.10	-13	27,484	-0.05%
2021/05/31	34	83.94	15	83.41	81.90	19	26,770	0.07%
2021/05/28	17.1	77.60	28.2	78.00	79.20	-11.2	25,574	-0.04%
2021/05/27	13	70.71	12	70.60	72.00	1	24,303	0.00%
2021/05/26	7	68.77	6	68.35	68.50	1	23,964	0.00%
2021/05/25	9	69.66	7	70.03	68.20	2	23,809	0.01%
2021/05/24	6	66.32	8	66.74	66.80	-2	23,310	-0.01%
2021/05/21	1	64.50	6	64.78	64.00	-5	23,089	-0.02%
2021/05/20	12	64.80	6	63.43	62.90	6	23,202	0.03%
2021/05/19	16	63.53	20	65.21	66.00	-4	23,128	-0.02%
2021/05/18	5	61.66	3	61.87	62.90	2	22,850	0.01%
2021/05/17	4	60.63	5	62.40	57.20	-1	22,602	0.00%
2021/05/14	11	64.05	19	64.93	63.50	-8	22,280	-0.04%
2021/05/13	9	64.13	6	64.63	62.90	3	21,942	0.01%
2021/05/12	32.6	66.07	21.2	66.75	63.50	11.4	21,570	0.05%
2021/05/11	19	68.85	24	68.05	67.00	-5	20,854	-0.02%
2021/05/10	17	72.66	7	72.13	74.00	10	20,353	0.05%
2021/05/06	0	0.00	3.2	63.27	61.20	-3.2	19,751	-0.02%
2021/05/05	4	64.58	2	64.05	62.80	2	19,622	0.01%
2021/05/04	3	64.97	4	64.40	64.40	-1	19,451	-0.01%
2021/05/03	2	67.60	6	67.47	67.00	-4	19,143	-0.02%
2021/04/29	2.2	70.82	3	70.73	69.00	-0.8	18,981	0.00%
2021/04/28	3	69.97	7	70.00	69.60	-4	18,872	-0.02%
2021/04/27	5	72.94	2	74.80	72.10	3	18,631	0.02%
2021/04/26	16	75.63	16	75.65	75.40	0	18,336	0.00%
2021/04/23	15.3	74.55	21	74.09	74.40	-5.7	17,959	-0.03%
2021/04/22	17	74.67	17	75.35	72.60	0	17,593	0.00%
2021/04/21	7	73.36	4.4	73.57	73.40	2.6	17,087	0.02%
2021/04/20	11	73.35	11	73.58	73.00	0	16,800	0.00%
2021/04/19	23	71.07	15.5	71.00	70.00	7.5	16,096	0.05%
2021/04/16	9	67.58	18	68.88	71.10	-9	15,114	-0.06%
2021/04/15	8	64.50	3	64.63	64.70	5	14,251	0.04%
2021/04/14	10.2	62.43	6	61.13	63.70	4.2	13,976	0.03%
2021/04/13	5.4	65.86	20	66.38	65.60	-14.6	13,548	-0.11%
2021/04/12	2	66.30	2	66.70	66.70	0	12,897	0.00%
2021/04/09	22	62.51	24	62.28	60.70	-2	12,824	-0.02%
2021/04/08	15	66.38	9	66.88	64.00	6	12,398	0.05%
2021/04/07	14	62.06	19.3	63.07	64.20	-5.3	11,648	-0.05%
2021/04/06	25	58.41	25	58.52	58.40	0	11,053	0.00%
2021/04/01	79	58.83	68.4	58.96	58.20	10.6	10,491	0.10%
2021/03/31	19	55.78	15	56.21	57.40	4	8,769	0.05%
2021/03/30	11	49.14	23.4	49.42	52.20	-12.4	6,590	-0.19%
2021/03/29	11	48.06	11	47.95	47.50	0	5,909	0.00%
2021/03/26	8	47.55	20	47.23	47.45	-12	5,852	-0.21%
2021/03/25	11	46.77	9	47.15	47.00	2	5,689	0.04%
2021/03/24	0.1	44.90	0.1	44.90	44.45	0	5,396	0.00%
2021/03/18	0	0.00	1	45.35	45.00	-1	5,742	-0.02%
2021/03/17	0	0.00	1	45.85	45.15	-1	5,847	-0.02%
2021/03/16	0	0.00	7	45.81	46.50	-7	5,917	-0.12%
2021/03/15	5.2	45.44	0	0.00	45.50	5.2	6,056	0.09%
2021/03/12	3	44.70	1	45.05	44.60	2	6,178	0.03%
2021/03/11	2	44.25	0	0.00	44.60	2	6,587	0.03%
2021/03/08	5	44.00	3	44.03	43.95	2	7,316	0.03%
2021/03/05	5	44.60	0	0.00	44.30	5	7,337	0.07%
2021/03/04	2	45.00	0	0.00	45.00	2	7,367	0.03%
2021/03/03	1	46.00	5	45.67	46.20	-4	7,644	-0.05%
2021/03/02	2	47.10	2	46.30	46.30	0	7,592	0.00%
2021/02/26	0	0.00	2	47.53	47.35	-2	7,537	-0.03%
2021/02/25	1	47.20	0	0.00	46.90	1	7,510	0.01%
2021/02/24	3	47.22	2	46.95	46.70	1	7,609	0.01%
2021/02/23	1	46.65	2	46.70	46.65	-1	7,591	-0.01%
2021/02/22	19	48.26	15	47.00	47.45	4	7,530	0.05%
2021/02/19	6	46.71	13	47.10	47.45	-7	7,275	-0.10%
2021/02/18	2	46.75	8	47.54	46.85	-6	7,114	-0.08%
2021/02/17	1	46.00	4	45.96	46.15	-3	7,002	-0.04%
2021/02/03	3	43.60	0	0.00	43.70	3	6,939	0.04%
2021/02/02	10	43.50	10	43.85	43.75	0	6,955	0.00%
2021/01/27	0	0.00	2	45.28	45.45	-2	6,841	-0.03%
2021/01/26	1	45.00	1	44.55	44.70	0	6,806	0.00%
2021/01/22	1	44.60	9	44.46	44.65	-8	6,759	-0.12%
2021/01/21	9	44.37	1	44.00	44.05	8	6,733	0.12%
2021/01/20	6	45.95	7	46.68	45.10	-1	6,699	-0.01%
2021/01/19	6	46.43	7	46.86	46.10	-1	6,581	-0.02%
2021/01/18	1	45.85	0	0.00	46.10	1	6,537	0.02%
2021/01/15	7	48.06	6	47.68	47.30	1	6,465	0.02%
2021/01/14	2	48.13	27	47.82	48.20	-25	6,337	-0.39%
2021/01/13	10	46.50	0	0.00	46.55	10	6,131	0.16%
2021/01/12	2	46.95	2	46.10	46.15	0	6,067	0.00%
2021/01/11	2	47.25	1	47.00	47.50	1	5,985	0.02%
2021/01/08	0	0.00	1	45.45	45.35	-1	5,832	-0.02%
2021/01/06	2	45.68	1	45.65	45.65	1	5,914	0.02%
2021/01/05	2	46.85	11	46.93	46.85	-9	5,892	-0.15%
2021/01/04	11	48.05	10	47.50	47.65	1	5,976	0.02%
2020/12/31	1	47.50	2	47.65	47.45	-1	5,860	-0.02%
2020/12/30	5	46.30	16	46.39	46.70	-11	5,800	-0.19%
2020/12/29	6.2	46.49	5	46.80	46.20	1.2	5,800	0.02%
2020/12/28	5	46.65	6	46.56	46.65	-1	5,771	-0.02%
2020/12/25	3.8	46.19	6	46.08	46.40	-2.2	5,712	-0.04%
2020/12/24	6	46.56	5	46.80	46.75	1	5,641	0.02%
2020/12/23	9	46.12	13	45.78	46.20	-4	5,543	-0.07%
2020/12/22	16	45.46	1.9	45.65	44.90	14.1	5,383	0.26%
2020/12/21	0	0.00	1	43.70	45.05	-1	5,259	-0.02%
2020/12/18	3	45.00	1.2	45.29	44.75	1.8	5,182	0.03%
2020/12/17	0	0.00	5.4	45.05	45.00	-5.4	5,165	-0.11%
2020/12/16	2.3	45.31	0	0.00	45.30	2.3	5,161	0.04%
2020/12/15	19	45.57	16	45.80	45.15	3	5,109	0.06%
2020/12/14	1	47.30	1	47.10	47.40	0	4,874	0.00%
2020/12/11	6	47.09	0	0.00	46.95	6	4,843	0.12%
2020/12/10	14	48.86	3	48.25	48.25	11	4,790	0.23%
2020/12/09	5.5	51.08	6	51.07	51.00	-0.5	4,654	-0.01%
2020/12/08	2	49.95	3	49.70	50.20	-1	4,480	-0.02%
2020/12/07	14	50.56	13	50.79	50.80	1	4,324	0.02%
2020/12/04	9	48.88	21	48.96	48.75	-12	3,916	-0.31%
2020/12/03	11	47.99	7	47.45	47.50	4	3,684	0.11%
2020/12/02	3	46.20	3	46.50	46.45	0	3,307	0.00%
2020/12/01	0	0.00	15	45.09	45.50	-15	3,232	-0.46%
2020/11/30	4	45.69	13	45.43	45.20	-9	3,333	-0.27%
2020/11/27	13	46.01	7	46.29	45.75	6	3,579	0.17%
2020/11/26	3	44.00	2	44.23	44.35	1	3,259	0.03%
2020/11/25	2	44.13	1	43.75	43.75	1	3,232	0.03%
2020/11/24	20	44.48	13	44.03	43.90	7	3,200	0.22%
2020/11/23	18	44.84	13	44.88	44.80	5	3,145	0.16%
2020/11/20	2	43.20	0	0.00	43.70	2	2,993	0.07%
2020/11/18	0	0.00	2	42.40	42.65	-2	2,939	-0.07%
2020/11/17	2	42.05	0	0.00	42.35	2	2,936	0.07%
2020/11/16	0	0.00	3	41.95	42.05	-3	2,982	-0.10%
2020/11/13	2	41.60	0	0.00	41.90	2	3,028	0.07%
2020/11/12	0	0.00	1	42.75	42.55	-1	3,059	-0.03%
2020/11/11	0	0.00	1	42.70	42.80	-1	3,120	-0.03%
2020/11/10	7	42.79	0	0.00	42.50	7	3,138	0.22%
2020/11/04	0	0.00	1	41.65	41.70	-1	3,371	-0.03%
2020/11/02	2	41.13	0	0.00	40.90	2	3,436	0.06%
2020/10/28	1	42.80	0	0.00	42.10	1	3,609	0.03%
2020/10/27	1	43.50	0	0.00	43.85	1	3,619	0.03%
2020/10/23	5	44.12	0	0.00	43.95	5	3,731	0.13%
2020/10/22	1	43.00	0	0.00	43.50	1	3,787	0.03%
2020/10/19	1	45.80	1	45.80	45.65	0	3,768	0.00%
2020/10/16	2	45.55	0	0.00	45.30	2	3,780	0.05%
2020/10/15	1	46.40	1	46.25	46.10	0	3,764	0.00%
2020/10/14	0	0.00	3	46.73	46.50	-3	3,768	-0.08%
2020/10/13	0	0.00	2	46.10	45.85	-2	3,693	-0.05%
2020/10/12	1	47.00	2	46.30	45.50	-1	3,642	-0.03%
2020/10/08	10	45.00	3	44.95	45.15	7	3,536	0.20%
2020/10/07	1	44.55	1	44.65	44.55	0	3,507	0.00%
2020/10/06	1	44.05	1	44.05	44.10	0	3,465	0.00%
2020/09/29	1	41.60	0	0.00	41.20	1	4,078	0.02%
2020/09/23	1	43.55	5	43.73	43.75	-4	4,394	-0.09%
2020/09/22	1	45.20	1	44.00	44.00	0	4,399	0.00%
2020/09/21	3	45.50	0	0.00	45.05	3	4,359	0.07%
2020/09/17	2	45.28	0	0.00	45.25	2	4,319	0.05%
2020/09/16	1	45.50	1	45.25	45.30	0	4,300	0.00%
2020/09/15	9	45.26	6	45.30	45.00	3	4,317	0.07%
2020/09/14	0	0.00	1	44.65	44.80	-1	4,231	-0.02%
2020/09/11	0	0.00	1	43.60	43.10	-1	4,186	-0.02%
2020/09/10	0	0.00	1	43.95	43.95	-1	4,162	-0.02%
2020/09/09	1	43.90	0	0.00	44.35	1	4,145	0.02%
2020/09/04	0	0.00	6	44.40	44.90	-6	4,073	-0.15%
2020/09/03	6	46.12	1	45.65	45.50	5	4,036	0.12%
2020/09/02	3	45.67	2	45.00	46.60	1	3,899	0.03%
2020/09/01	3	43.30	10.5	42.38	43.20	-7.5	3,618	-0.21%
2020/08/27	0	0.00	2	43.55	43.15	-2	3,720	-0.05%
2020/08/26	2	43.70	3	43.60	43.60	-1	3,725	-0.03%
2020/08/24	3	43.18	0	0.00	42.85	3	3,777	0.08%
2020/08/21	1	43.15	0	0.00	43.05	1	3,855	0.03%
2020/08/20	1	43.00	28	41.97	42.55	-27	3,846	-0.70%
2020/08/19	8	44.58	0	0.00	44.00	8	3,804	0.21%
2020/08/18	2	45.85	1	45.60	45.65	1	3,761	0.03%
2020/08/17	1	46.25	1	46.75	46.65	0	3,716	0.00%
2020/08/13	1	46.25	0	0.00	45.95	1	3,628	0.03%
2020/08/12	0	0.00	1	45.30	45.15	-1	3,551	-0.03%
2020/08/11	1	45.10	2	45.45	44.95	-1	3,516	-0.03%
2020/08/10	4	47.68	6	47.30	47.30	-2	3,459	-0.06%
2020/08/06	1	46.20	14	46.15	46.00	-13	3,321	-0.39%
2020/08/04	26	48.07	4	47.78	47.00	22	3,286	0.67%
2020/08/03	9	46.28	9	46.17	46.40	0	3,226	0.00%
2020/07/31	12	46.15	31	45.56	46.30	-19	3,255	-0.58%
2020/07/30	8	45.29	4	45.41	46.00	4	3,211	0.12%
2020/07/29	4	43.90	0	0.00	44.95	4	3,135	0.13%
2020/07/28	29	45.11	2	45.20	42.70	27	3,103	0.87%
2020/07/27	0	0.00	1	43.00	44.00	-1	3,047	-0.03%
2020/07/24	0	0.00	1	42.80	42.70	-1	3,010	-0.03%
2020/07/23	2	44.13	25	44.85	44.20	-23	2,999	-0.77%
2020/07/22	1	44.60	0	0.00	44.60	1	2,977	0.03%
2020/07/20	0	0.00	1	43.30	43.25	-1	2,928	-0.03%
2020/07/15	5	42.80	5	42.05	41.70	0	2,861	0.00%
2020/07/14	5	43.40	5	43.80	43.30	0	2,902	0.00%
2020/07/13	5	43.70	6	43.78	43.80	-1	2,906	-0.03%
2020/07/10	2	44.25	0	0.00	43.70	2	2,895	0.07%
2020/07/09	4	45.66	30	46.45	45.55	-26	2,814	-0.92%
2020/07/08	11	48.07	9	49.12	47.45	2	2,649	0.08%
2020/07/07	8	43.76	8	45.35	45.35	0	2,235	0.00%
2020/07/06	0	0.00	1	40.75	41.25	-1	2,022	-0.05%
2020/07/03	1	40.95	3	40.85	40.85	-2	1,990	-0.10%
2020/06/22	28	38.90	0	0.00	38.70	28	1,906	1.47%
2020/06/15	2	38.03	0	0.00	37.65	2	1,892	0.11%
2020/06/09	5	39.45	5	39.95	39.40	0	1,938	0.00%
2020/06/05	0	0.00	2	40.10	40.10	-2	1,936	-0.10%
2020/06/01	5	38.42	1	39.30	38.40	4	2,002	0.20%
2020/05/29	1	39.20	0	0.00	39.05	1	1,963	0.05%
2020/05/22	0	0.00	1	37.10	37.30	-1	1,799	-0.06%
2020/05/19	1	35.60	0	0.00	35.50	1	1,830	0.05%
2020/05/14	0	0.00	3	37.32	36.85	-3	1,798	-0.17%
2020/05/13	5	37.70	5	38.00	37.95	0	1,782	0.00%
2020/05/11	1	38.65	0	0.00	38.30	1	1,763	0.06%
2020/05/08	0	0.00	29	39.15	39.15	-29	1,720	-1.69%
2020/05/07	24	37.64	0	0.00	39.15	24	1,648	1.46%
2020/05/06	11	36.99	6	37.70	37.40	5	1,566	0.32%
2020/05/05	0	0.00	1	36.50	36.30	-1	1,535	-0.07%
2020/05/04	0	0.00	29	36.27	36.25	-29	1,529	-1.90%
2020/04/22	30	34.93	0	0.00	35.60	30	1,564	1.92%
2020/04/20	0	0.00	29	36.50	36.80	-29	1,551	-1.87%
2020/04/17	1	38.35	0	0.00	37.25	1	1,546	0.06%
2020/04/15	14	35.34	2	35.60	35.60	12	1,428	0.84%
2020/04/14	14	34.52	0	0.00	34.75	14	1,400	1.00%
2020/04/09	0	0.00	1	34.30	34.15	-1	1,431	-0.07%
2020/04/08	1	34.90	0	0.00	34.95	1	1,466	0.07%
2020/04/07	0	0.00	30	34.29	34.35	-30	1,448	-2.07%
2020/03/27	10	31.65	0	0.00	30.75	10	1,452	0.69%
2020/03/26	20	30.76	0	0.00	30.80	20	1,445	1.38%
2020/03/24	0	0.00	1	29.80	29.80	-1	1,424	-0.07%
2020/03/20	0	0.00	1	29.00	29.15	-1	1,424	-0.07%
2020/03/19	1	28.75	1	27.40	27.20	0	1,415	0.00%
2020/03/16	3	33.50	1	34.45	32.25	2	1,381	0.14%
2020/03/12	1	38.60	10	38.20	38.20	-9	1,354	-0.66%
2020/03/10	1	42.30	5	42.20	42.20	-4	1,331	-0.30%
2020/03/09	7	44.61	2	45.00	43.40	5	1,310	0.38%
2020/03/06	0	0.00	2	42.20	42.90	-2	1,193	-0.17%
2020/03/03	2	41.50	0	0.00	41.40	2	1,469	0.14%
2020/02/25	0	0.00	1	42.10	42.90	-1	1,527	-0.07%
2020/02/24	0	0.00	4	42.50	42.80	-4	1,530	-0.26%
2020/02/20	1	44.35	6	44.34	44.10	-5	1,556	-0.32%
2020/02/18	1	41.10	0	0.00	41.05	1	1,516	0.07%
2020/02/14	3	41.50	0	0.00	41.60	3	1,523	0.20%
2020/02/10	1	41.00	0	0.00	40.60	1	1,588	0.06%
2020/02/06	0	0.00	1	42.40	42.60	-1	1,591	-0.06%
2020/02/03	2	38.65	2	39.50	40.00	0	1,645	0.00%
2020/01/30	2	42.03	25	41.96	41.45	-23	1,790	-1.28%
2020/01/17	0	0.00	1	46.25	46.10	-1	1,778	-0.06%
2020/01/10	0	0.00	1	46.05	46.10	-1	1,889	-0.05%
2020/01/09	1	46.30	0	0.00	46.10	1	1,914	0.05%
2020/01/08	5	46.25	5	46.25	46.10	0	1,972	0.00%
2020/01/06	6	46.51	5	47.00	46.50	1	2,008	0.05%
2020/01/03	10	48.45	10	47.30	47.20	0	2,008	0.00%
2020/01/02	0	0.00	4	47.94	48.40	-4	1,967	-0.20%
2019/12/31	1	47.10	0	0.00	46.75	1	1,935	0.05%
2019/12/27	1	47.75	1	47.50	47.55	0	1,933	0.00%
2019/12/24	1	47.25	2	47.53	47.00	-1	1,937	-0.05%
2019/12/13	0	0.00	1	46.15	46.15	-1	1,959	-0.05%
2019/12/11	1	46.60	1	47.00	46.60	0	1,972	0.00%
2019/12/06	1	47.45	0	0.00	47.10	1	2,110	0.05%
2019/12/04	0	0.00	1	46.30	46.35	-1	2,182	-0.05%
2019/12/02	6	47.53	6	47.18	46.40	0	2,217	0.00%
2019/11/29	14	49.79	10	49.92	48.35	4	2,186	0.18%
2019/11/27	5	47.50	5	47.50	47.50	0	2,020	0.00%
2019/11/26	5	47.60	6	47.40	47.25	-1	2,061	-0.05%
2019/11/25	0	0.00	2	47.55	47.70	-2	2,041	-0.10%
2019/11/21	0	0.00	0.3	46.75	46.60	-0.3	2,094	-0.01%
2019/11/20	3	46.78	0	0.00	46.75	3	2,194	0.14%
2019/11/19	0	0.00	11	47.86	47.45	-11	2,202	-0.50%
2019/11/18	0	0.00	1	47.90	47.95	-1	2,206	-0.05%
2019/11/15	1	47.20	0	0.00	47.45	1	2,238	0.04%
2019/11/14	0	0.00	1	47.20	46.75	-1	2,228	-0.04%
2019/11/13	0	0.00	1	46.80	46.65	-1	2,240	-0.04%
2019/11/11	2	46.50	0	0.00	46.30	2	2,258	0.09%
2019/11/08	1	46.80	2	46.80	47.05	-1	2,247	-0.04%
2019/11/07	1	45.85	1.6	46.30	45.95	-0.6	2,238	-0.03%
2019/11/06	0	0.00	2	46.60	46.60	-2	2,239	-0.09%
2019/10/30	10	47.55	0	0.00	47.50	10	2,249	0.44%
2019/10/29	3	47.48	0	0.00	47.25	3	2,313	0.13%
2019/10/28	3	48.40	6.3	48.82	48.35	-3.3	2,408	-0.14%
2019/10/24	0	0.00	2	49.50	49.60	-2	2,285	-0.09%
2019/10/21	2	48.45	0	0.00	49.20	2	2,288	0.09%
2019/10/18	4	49.14	8	48.98	48.85	-4	2,296	-0.17%
2019/10/16	1	50.30	1	51.00	50.30	0	2,269	0.00%
2019/10/04	2	50.30	1	50.30	50.40	1	2,244	0.04%
2019/09/25	1	49.95	0	0.00	50.40	1	2,273	0.04%
2019/09/23	1	51.10	0	0.00	50.80	1	2,285	0.04%
2019/09/20	26	51.30	2	51.20	51.00	24	2,277	1.05%
2019/09/19	1	49.70	0	0.00	50.40	1	2,242	0.04%
2019/09/18	0	0.00	1	50.50	50.10	-1	2,222	-0.05%
2019/09/17	0	0.00	2	50.30	50.50	-2	2,209	-0.09%
2019/09/16	0	0.00	1	51.30	50.40	-1	2,237	-0.04%
2019/09/12	1	52.40	1	52.40	51.40	0	2,244	0.00%
2019/09/11	2	51.90	2	51.85	51.80	0	2,229	0.00%
2019/09/10	1	51.50	1	52.00	51.30	0	2,204	0.00%
2019/09/09	4	52.93	2	53.10	52.80	2	2,163	0.09%
2019/09/06	3	52.57	6	52.38	51.80	-3	2,061	-0.15%
2019/09/05	1	52.10	0	0.00	51.80	1	1,994	0.05%
2019/09/04	1	51.00	10	51.75	51.70	-9	1,959	-0.46%
2019/09/03	2	50.70	1	51.30	50.80	1	1,935	0.05%
2019/09/02	5	50.90	6	51.43	51.50	-1	1,913	-0.05%
2019/08/30	8	52.01	2	51.10	50.90	6	1,883	0.32%
2019/08/29	10	49.88	11	50.65	51.30	-1	1,798	-0.06%
2019/08/28	1	50.10	5	49.60	49.60	-4	1,747	-0.23%
2019/08/27	5	50.50	1	51.00	49.95	4	1,732	0.23%
2019/08/26	18	50.12	2	50.03	49.90	16	1,703	0.94%
2019/08/23	1	50.60	13	50.47	50.80	-12	1,647	-0.73%
2019/08/22	3	49.50	2	49.80	49.30	1	1,548	0.06%
2019/08/21	4	49.30	0	0.00	49.30	4	1,529	0.26%
2019/08/20	3	49.48	6	49.50	49.50	-3	1,515	-0.20%
2019/08/19	0	0.00	2	47.65	47.90	-2	1,449	-0.14%
2019/08/16	0	0.00	1	47.30	47.50	-1	1,457	-0.07%
2019/08/15	2	46.43	0	0.00	46.20	2	1,443	0.14%
2019/08/12	3	46.52	0	0.00	46.30	3	1,429	0.21%
2019/08/08	0	0.00	1	48.10	48.30	-1	1,416	-0.07%
2019/08/07	3	47.50	0	0.00	47.00	3	1,402	0.21%
2019/08/06	0	0.00	1	45.80	47.80	-1	1,405	-0.07%
2019/08/05	1	47.65	0	0.00	47.30	1	1,407	0.07%
2019/08/02	9	48.54	2	48.80	47.30	7	1,407	0.50%
2019/08/01	1	48.70	0	0.00	49.45	1	1,378	0.07%
2019/07/31	9	50.78	5	50.50	49.70	4	1,375	0.29%
2019/07/30	20	53.12	7	53.90	52.00	13	1,298	1.00%
2019/07/29	7	51.07	11	51.62	51.80	-4	1,175	-0.34%
2019/07/26	6	51.25	8	51.14	51.30	-2	1,160	-0.17%
2019/07/25	9	51.78	5	51.80	51.90	4	1,136	0.35%
2019/07/24	5	51.30	7	50.94	51.70	-2	1,129	-0.18%
2019/07/23	1	50.30	27	50.64	50.40	-26	1,132	-2.30%
2019/07/19	29	50.07	1	51.20	51.20	28	1,111	2.52%
2019/07/15	0	0.00	1	50.20	50.60	-1	1,094	-0.09%
2019/07/12	7	50.07	7	50.44	50.10	0	1,104	0.00%
2019/07/11	7	50.11	5	49.80	50.30	2	1,112	0.18%
2019/07/10	0	0.00	2	48.88	49.60	-2	1,085	-0.18%
2019/07/09	6	47.93	5	48.30	47.20	1	1,049	0.10%
2019/07/08	10	47.95	10	48.00	47.95	0	1,062	0.00%
2019/07/05	10	48.25	10	48.35	48.20	0	1,087	0.00%
2019/07/04	15	48.17	16	48.44	48.50	-1	1,129	-0.09%
2019/07/03	6	47.63	5	47.30	47.00	1	1,106	0.09%
2019/07/02	5	48.00	6	48.16	48.20	-1	1,135	-0.09%
2019/07/01	10	46.98	13	47.31	48.00	-3	1,149	-0.26%
2019/06/27	2	45.80	2	45.95	45.85	0	1,161	0.00%
2019/06/26	3	45.65	3	45.40	45.65	0	1,172	0.00%
2019/06/24	3	45.15	31	45.79	45.80	-28	1,230	-2.28%
2019/06/21	2	45.65	5	45.90	45.65	-3	1,287	-0.23%
2019/06/20	33	45.10	5	45.52	45.60	28	1,281	2.18%
2019/06/19	0	0.00	1	44.15	44.00	-1	1,386	-0.07%
2019/06/17	2	43.43	0	0.00	43.40	2	1,560	0.13%
2019/06/14	1	44.20	1	45.05	44.10	0	1,784	0.00%
2019/06/13	0	0.00	11	44.07	44.20	-11	1,812	-0.61%
2019/06/12	5	44.00	5	44.15	44.35	0	1,849	0.00%
2019/06/11	6	44.20	22	44.75	44.25	-16	1,861	-0.86%
2019/06/06	11	43.80	0	0.00	42.85	11	1,900	0.58%
2019/06/04	5	43.80	12	44.53	43.60	-7	1,912	-0.37%
2019/05/30	10	42.50	10	43.00	43.00	0	1,960	0.00%
2019/05/29	5	43.60	0	0.00	42.60	5	1,960	0.26%
2019/05/28	10	44.30	0	0.00	44.05	10	1,972	0.51%
2019/05/27	5	45.50	0	0.00	44.05	5	2,027	0.25%
2019/05/23	5	45.85	5	46.20	44.50	0	2,126	0.00%
2019/05/16	3	46.30	3	46.60	45.00	0	2,308	0.00%
2019/05/14	10	46.15	0	0.00	46.60	10	2,434	0.41%
2019/05/09	5	47.50	5	48.00	47.15	0	2,493	0.00%
2019/05/08	1	48.05	5	48.05	48.30	-4	2,497	-0.16%
2019/05/07	0	0.00	5	49.25	48.95	-5	2,495	-0.20%
2019/04/26	2	50.90	1	50.80	50.80	1	2,894	0.03%
2019/04/25	2	51.60	1	52.40	51.40	1	2,978	0.03%
2019/04/24	1	51.20	0	0.00	51.20	1	3,042	0.03%
2019/04/23	1	51.90	1	53.00	51.90	0	3,045	0.00%
2019/04/22	0	0.00	3	52.27	52.70	-3	3,037	-0.10%
2019/04/17	1	51.40	1	51.70	51.40	0	3,023	0.00%
2019/04/16	1	50.60	0	0.00	51.00	1	3,014	0.03%
2019/04/15	1	51.40	0	0.00	51.00	1	2,996	0.03%
2019/04/12	3	51.17	0	0.00	50.90	3	2,998	0.10%
2019/04/11	3	53.70	2	53.30	52.30	1	2,988	0.03%
2019/04/10	2	54.95	2	53.90	54.00	0	2,958	0.00%
2019/04/08	2	53.80	4	53.40	53.40	-2	2,873	-0.07%
2019/04/03	1	52.80	1	52.80	52.70	0	2,836	0.00%
2019/04/02	0	0.00	2	51.90	51.80	-2	2,817	-0.07%
2019/03/28	3	52.60	0	0.00	51.40	3	2,767	0.11%
2019/03/26	1	52.20	1	52.00	52.00	0	2,714	0.00%
2019/03/25	2	51.00	1	51.80	51.00	1	2,657	0.04%
2019/03/22	2	55.20	1	55.80	52.50	1	2,627	0.04%
2019/03/21	2	53.70	1	53.70	53.60	1	2,509	0.04%
2019/03/20	0	0.00	1	52.30	53.00	-1	2,412	-0.04%
2019/03/19	1	50.70	6	51.87	51.90	-5	2,367	-0.21%
2019/03/18	0	0.00	1	49.25	49.20	-1	2,145	-0.05%
2019/03/14	1	48.10	1	48.90	48.00	0	2,126	0.00%
2019/03/12	1	48.05	5	48.40	48.10	-4	2,173	-0.18%
2019/03/08	1	46.70	0	0.00	46.90	1	2,208	0.05%
2019/03/07	2	47.75	1	47.80	47.40	1	2,266	0.04%
2019/03/05	0	0.00	1	48.65	48.30	-1	2,490	-0.04%
2019/02/27	1	47.40	0	0.00	47.35	1	2,509	0.04%
2019/02/25	2	48.15	1	48.15	48.15	1	2,509	0.04%
2019/02/22	3	49.28	1	48.60	48.45	2	2,497	0.08%
2019/02/21	2	49.05	3	47.80	49.80	-1	2,425	-0.04%
2019/02/20	1	47.20	3	47.47	47.60	-2	2,324	-0.09%
2019/02/19	2	47.00	0	0.00	46.80	2	2,312	0.09%
2019/02/15	3	48.10	4	49.39	47.35	-1	2,274	-0.04%
2019/02/14	1	48.15	0	0.00	48.35	1	2,210	0.05%
2019/02/13	0	0.00	3	48.33	48.60	-3	2,158	-0.14%
2019/02/12	0	0.00	2	46.85	47.45	-2	2,079	-0.10%
2019/02/11	2	46.08	0	0.00	45.60	2	2,032	0.10%
2019/01/30	3	46.45	2	46.75	46.10	1	2,009	0.05%
2019/01/29	2	46.75	2	47.25	46.50	0	2,013	0.00%
2019/01/28	2	47.70	0	0.00	47.75	2	2,005	0.10%
2019/01/25	2	48.00	2	47.50	47.50	0	2,017	0.00%
2019/01/23	3	46.57	2	46.80	46.90	1	1,972	0.05%
2019/01/22	4	47.50	2	47.20	47.50	2	1,954	0.10%
2019/01/21	9	48.33	12	49.35	48.15	-3	1,914	-0.16%
2019/01/18	1	44.65	1	46.20	46.80	0	1,678	0.00%
2019/01/17	2	45.85	3	44.05	44.00	-1	1,608	-0.06%
2019/01/16	3	44.98	2	43.80	45.20	1	1,529	0.07%
2019/01/15	1	41.80	0	0.00	41.85	1	1,464	0.07%
2019/01/10	7	41.96	6	41.95	41.95	1	1,493	0.07%
2019/01/08	0	0.00	2	39.80	40.65	-2	1,472	-0.14%
2019/01/04	11	38.03	20	37.50	38.75	-9	1,520	-0.59%
2019/01/03	1	38.15	0	0.00	37.80	1	1,530	0.07%
2019/01/02	6	40.03	7	39.35	39.35	-1	1,530	-0.07%
2018/12/27	12	40.08	6	39.88	39.80	6	1,556	0.39%
2018/12/26	5	40.40	5	40.94	39.60	0	1,571	0.00%
2018/12/21	8	38.90	8	39.43	39.90	0	1,572	0.00%
2018/12/20	5	40.13	2	40.03	39.20	3	1,569	0.19%
2018/12/19	4	41.43	0	0.00	40.90	4	1,569	0.25%
2018/12/18	5	41.02	4	40.58	41.00	1	1,578	0.06%
2018/12/17	4	41.30	4	40.75	41.10	0	1,583	0.00%
2018/12/13	4	42.40	0	0.00	42.50	4	1,606	0.25%
2018/12/12	0	0.00	4	43.45	42.90	-4	1,618	-0.25%
2018/12/11	0	0.00	5	42.07	42.05	-5	1,607	-0.31%
2018/12/10	3	40.78	1	40.55	41.00	2	1,629	0.12%
2018/12/07	5	43.40	1	42.95	42.80	4	1,620	0.25%
2018/12/06	6	44.69	5	45.57	43.80	1	1,620	0.06%
2018/12/04	1	48.50	1	49.00	48.30	0	1,574	0.00%
2018/12/03	1	49.15	4	48.94	48.45	-3	1,569	-0.19%
2018/11/30	3	48.45	2	48.38	48.45	1	1,534	0.07%
2018/11/29	6	48.08	6	47.87	49.20	0	1,471	0.00%
2018/11/28	13	43.52	13	45.03	45.40	0	1,334	0.00%
2018/11/27	6	40.72	17	40.46	41.55	-11	1,233	-0.89%
2018/11/26	4	38.95	3	39.05	39.70	1	1,199	0.08%
2018/11/23	6	38.58	9	38.76	38.25	-3	1,185	-0.25%
2018/11/22	22	39.69	10	39.25	39.25	12	1,166	1.03%
2018/11/21	3	37.30	5	38.18	38.00	-2	1,130	-0.18%
2018/11/20	2	37.95	1	37.70	37.90	1	1,124	0.09%
2018/11/19	2	38.30	2	37.95	38.40	0	1,123	0.00%
2018/11/16	1	36.85	12	36.83	37.00	-11	1,121	-0.98%
2018/11/15	6	36.25	6	35.88	36.10	0	1,137	0.00%
2018/11/12	3	36.55	2	36.25	36.25	1	1,254	0.08%
2018/11/09	2	36.90	0	0.00	37.10	2	1,252	0.16%
2018/11/08	14	37.55	0	0.00	37.40	14	1,262	1.11%
2018/11/07	2	38.00	7	36.90	37.90	-5	1,267	-0.39%
2018/11/06	5	37.70	5	38.70	36.10	0	1,282	0.00%
2018/11/05	2	38.30	4	38.55	38.30	-2	1,284	-0.16%
2018/11/02	0	0.00	16	38.85	38.25	-16	1,284	-1.25%
2018/10/30	9	34.10	7	33.85	33.85	2	1,245	0.16%
2018/10/29	0	0.00	5	33.15	34.60	-5	1,243	-0.40%
2018/10/26	8	34.21	9	33.61	33.60	-1	1,251	-0.08%
2018/10/25	4	34.53	1	34.80	34.45	3	1,270	0.24%
2018/10/24	17	36.44	17	36.29	36.25	0	1,284	0.00%
2018/10/23	0	0.00	1	38.70	36.85	-1	1,309	-0.08%
2018/10/22	1	38.40	0	0.00	39.20	1	1,338	0.07%
2018/10/19	2	35.50	2	36.30	39.50	0	1,313	0.00%
2018/10/17	6	36.65	6	36.10	36.10	0	1,286	0.00%
2018/10/16	6	36.25	4	35.75	35.80	2	1,282	0.16%
2018/10/12	4	33.50	3	34.50	34.85	1	1,281	0.08%
2018/10/11	1	34.85	0	0.00	34.50	1	1,246	0.08%
2018/10/08	3	39.75	0	0.00	40.10	3	1,222	0.25%
2018/10/05	4	39.10	0	0.00	39.30	4	1,232	0.32%
2018/09/26	3	44.73	0	0.00	44.80	3	1,231	0.24%
2018/09/21	7	43.67	6	44.20	44.20	1	1,243	0.08%
2018/09/20	5	44.26	2	44.03	43.80	3	1,259	0.24%
2018/09/17	1	45.40	0	0.00	45.00	1	1,250	0.08%
2018/09/11	2	47.55	1	47.20	47.20	1	1,208	0.08%
2018/09/10	2	49.30	0	0.00	47.20	2	1,207	0.17%
2018/08/28	0	0.00	1	55.00	54.80	-1	1,568	-0.06%
2018/08/23	1	51.90	0	0.00	52.00	1	1,705	0.06%
2018/08/21	0	0.00	2	50.30	51.20	-2	1,803	-0.11%
2018/08/20	1	52.00	0	0.00	51.80	1	1,809	0.06%
2018/08/17	1	59.00	0	0.00	57.30	1	1,770	0.06%
2018/08/10	1	62.40	11	62.29	62.50	-10	1,825	-0.55%
2018/08/09	2	62.70	0	0.00	62.40	2	1,855	0.11%
2018/08/08	0	0.00	1	63.00	63.20	-1	1,903	-0.05%
2018/08/07	0	0.00	1	62.20	62.50	-1	1,932	-0.05%
2018/08/02	1	63.20	3	63.97	62.30	-2	2,034	-0.10%
2018/07/30	5	63.90	6	63.45	63.00	-1	2,067	-0.05%
2018/07/27	1	63.20	1	63.60	63.40	0	2,066	0.00%
2018/07/26	3	61.50	3	61.80	61.80	0	2,072	0.00%
2018/07/25	1	61.30	0	0.00	61.40	1	2,109	0.05%
2018/07/20	3	61.70	1	61.20	61.20	2	2,191	0.09%
2018/07/19	6	62.92	9	61.97	61.50	-3	2,250	-0.13%
2018/07/17	6	60.65	6	60.75	60.60	0	2,338	0.00%
2018/07/16	5	60.80	5	60.50	60.50	0	2,381	0.00%
2018/07/13	3	61.37	2	60.40	60.50	1	2,407	0.04%
2018/07/10	12	61.73	12	61.30	61.30	0	2,450	0.00%
2018/07/09	6	60.35	6	60.65	60.40	0	2,458	0.00%
2018/07/05	1	59.70	0	0.00	59.50	1	2,490	0.04%
2018/07/04	2	60.20	4	60.45	59.40	-2	2,503	-0.08%
2018/07/03	6	61.02	2	60.20	60.20	4	2,496	0.16%
2018/07/02	17	62.92	17	63.32	62.90	0	2,495	0.00%
2018/06/26	2	62.50	1	61.80	61.80	1	2,525	0.04%
2018/06/25	6	63.87	3	64.73	63.00	3	2,522	0.12%
2018/06/20	6	64.80	9	65.56	64.50	-3	2,572	-0.12%
2018/06/19	3	65.80	7	65.97	65.00	-4	2,600	-0.15%
2018/06/14	2	68.50	9	69.09	68.50	-7	2,611	-0.27%
2018/06/13	5	70.80	2	69.60	69.10	3	2,624	0.11%
2018/06/12	10	71.78	5	71.80	70.70	5	2,696	0.19%
2018/06/11	9	69.47	7	70.19	71.00	2	2,816	0.07%
2018/06/08	1	69.00	1	70.40	69.00	0	2,833	0.00%
2018/06/07	5	68.60	5	68.00	68.60	0	2,822	0.00%
2018/06/06	3	69.60	7	69.30	68.50	-4	2,878	-0.14%
2018/06/05	3	68.70	26	68.17	67.70	-23	2,852	-0.81%
2018/06/04	4	67.95	4	67.50	67.40	0	2,807	0.00%
2018/06/01	3	65.00	14	65.60	65.40	-11	2,806	-0.39%
2018/05/31	3	66.40	6	67.53	66.60	-3	2,799	-0.11%
2018/05/29	10	65.11	7	64.79	65.20	3	2,724	0.11%
2018/05/28	9	63.30	13	64.17	64.00	-4	2,688	-0.15%
2018/05/25	4	60.78	3	61.40	61.20	1	2,701	0.04%
2018/05/24	7	60.90	7	60.30	60.30	0	2,943	0.00%
2018/05/23	2	60.40	2	59.50	59.50	0	2,988	0.00%
2018/05/22	4	60.65	4	61.45	60.20	0	3,062	0.00%
2018/05/21	20	61.25	0	0.00	61.20	20	3,092	0.65%
2018/05/18	2	59.25	1	60.10	59.50	1	3,116	0.03%
2018/05/17	5	60.90	0	0.00	60.00	5	3,163	0.16%
2018/05/16	2	60.50	2	61.30	61.90	0	3,175	0.00%
2018/05/15	1	58.50	1	58.80	58.90	0	3,205	0.00%
2018/05/14	7	60.47	4	60.20	60.20	3	3,291	0.09%
2018/05/11	5	58.66	5	59.30	59.30	0	3,337	0.00%
2018/05/10	5	57.90	4	58.70	58.80	1	3,370	0.03%
2018/05/09	22	58.23	2	57.90	56.90	20	3,412	0.59%
2018/05/08	3	58.10	3	58.10	58.10	0	3,484	0.00%
2018/05/04	2	55.00	2	55.50	55.30	0	4,058	0.00%
2018/05/03	2	55.50	3	55.77	56.10	-1	4,106	-0.02%
2018/05/02	1	54.20	0	0.00	54.10	1	4,069	0.02%
2018/04/30	2	55.60	1	55.90	55.20	1	4,046	0.02%
2018/04/27	0	0.00	1	54.60	55.70	-1	4,058	-0.02%
2018/04/25	5	57.26	5	57.86	58.00	0	4,114	0.00%
2018/04/24	1	55.80	0	0.00	54.70	1	4,081	0.02%
2018/04/19	2	63.70	3	64.43	63.20	-1	3,962	-0.03%
2018/04/18	7	66.50	5	65.80	63.90	2	3,956	0.05%
2018/04/17	6	66.57	6	66.70	66.40	0	3,924	0.00%
2018/04/16	5	67.10	5	66.44	66.40	0	3,932	0.00%
2018/04/13	7	67.87	5	67.30	67.00	2	3,916	0.05%
2018/04/12	5	68.32	4	68.00	68.00	1	3,925	0.03%
2018/04/11	4	69.25	0	0.00	69.00	4	3,939	0.10%
2018/04/03	4	68.48	2	69.30	69.30	2	4,036	0.05%
2018/04/02	4	70.83	1	69.50	69.60	3	4,060	0.07%
2018/03/30	1	71.00	1	72.00	71.20	0	4,050	0.00%
2018/03/28	4	71.30	0	0.00	71.30	4	4,043	0.10%
2018/03/27	1	71.80	1	72.50	71.90	0	4,091	0.00%
2018/03/23	6	72.27	7	72.47	72.00	-1	4,123	-0.02%
2018/03/22	2	74.85	3	75.90	74.00	-1	4,101	-0.02%
2018/03/21	1	75.00	0	0.00	74.50	1	4,083	0.02%
2018/03/20	1	74.20	1	74.80	74.10	0	4,067	0.00%
2018/03/19	3	75.17	1	74.80	75.40	2	4,087	0.05%
2018/03/16	7	76.34	1	75.30	75.10	6	4,081	0.15%
2018/03/15	3	75.23	4	75.33	76.70	-1	3,974	-0.03%
2018/03/14	1	73.10	1	75.20	72.90	0	3,800	0.00%
2018/03/13	1	73.60	1	73.80	74.00	0	3,780	0.00%
2018/03/12	0	0.00	1	72.00	72.90	-1	3,782	-0.03%
2018/03/09	1	70.50	0	0.00	71.00	1	3,731	0.03%
2018/03/05	1	72.80	0	0.00	71.80	1	3,774	0.03%
2018/03/02	1	72.30	0	0.00	72.60	1	3,786	0.03%
2018/03/01	0	0.00	2	72.65	73.50	-2	3,786	-0.05%
2018/02/27	1	73.60	0	0.00	73.00	1	3,792	0.03%
2018/02/26	0	0.00	2	75.55	74.30	-2	3,813	-0.05%
2018/02/23	0	0.00	1	72.90	72.50	-1	3,599	-0.03%
2018/02/21	0	0.00	1	69.80	70.90	-1	3,585	-0.03%
2018/02/09	3	67.70	3	67.00	70.20	0	3,523	0.00%
2018/02/07	0	0.00	1	71.00	70.00	-1	3,452	-0.03%
2018/02/06	6	67.35	19	70.42	67.40	-13	3,403	-0.38%
2018/02/05	3	70.50	3	71.57	73.70	0	3,340	0.00%
2018/02/02	6	72.73	2	74.30	71.60	4	3,287	0.12%
2018/02/01	10	75.03	0	0.00	74.30	10	3,291	0.30%
2018/01/31	3	75.70	6	73.92	76.10	-3	3,304	-0.09%
2018/01/30	7	77.29	7	74.50	75.30	0	3,489	0.00%
2018/01/29	12	72.68	17	74.19	75.70	-5	3,226	-0.15%
2018/01/26	0	0.00	1	68.90	68.90	-1	3,025	-0.03%
2018/01/25	1	65.80	1	66.80	65.50	0	3,039	0.00%
2018/01/19	0	0.00	1	70.40	67.20	-1	3,328	-0.03%
2018/01/15	0	0.00	1	67.80	67.30	-1	3,555	-0.03%
2018/01/12	0	0.00	1	64.80	65.90	-1	3,677	-0.03%
2018/01/11	0	0.00	1	64.30	64.20	-1	3,922	-0.03%
2018/01/10	1	63.80	0	0.00	63.40	1	4,100	0.02%
2018/01/09	0	0.00	3	65.10	65.00	-3	4,237	-0.07%
2018/01/04	2	67.50	11	67.35	67.70	-9	4,687	-0.19%
2018/01/02	0	0.00	1	64.00	64.10	-1	4,629	-0.02%