新唐 (4919)-富邦-民雄券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,796張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	43.75	0	0.00	43.10	1	6,909	0.01%
2021/01/28	0	0.00	6	44.50	44.35	-6	6,858	-0.09%
2021/01/27	0	0.00	1	45.45	45.45	-1	6,841	-0.01%
2021/01/25	10	44.83	10	44.95	44.90	0	6,778	0.00%
2021/01/22	0	0.00	1	44.70	44.65	-1	6,759	-0.01%
2021/01/20	4	46.18	5	47.00	45.10	-1	6,699	-0.01%
2021/01/19	5	46.90	7	46.59	46.10	-2	6,581	-0.03%
2021/01/18	11	46.40	4	46.25	46.10	7	6,537	0.11%
2021/01/15	17	47.57	17	47.83	47.30	0	6,465	0.00%
2021/01/14	0	0.00	6	47.95	48.20	-6	6,337	-0.09%
2021/01/13	5	46.50	3	47.13	46.55	2	6,131	0.03%
2021/01/12	2	47.75	0	0.00	46.15	2	6,067	0.03%
2021/01/11	2	47.43	2	47.50	47.50	0	5,985	0.00%
2021/01/07	0	0.00	1	45.70	45.80	-1	5,840	-0.02%
2021/01/06	0	0.00	2	45.45	45.65	-2	5,914	-0.03%
2021/01/05	4	46.98	1	46.85	46.85	3	5,892	0.05%
2021/01/04	3	48.02	6	47.68	47.65	-3	5,976	-0.05%
2020/12/31	9	47.54	9	47.59	47.45	0	5,860	0.00%
2020/12/30	0	0.00	2	46.43	46.70	-2	5,800	-0.03%
2020/12/29	0	0.00	1	46.35	46.20	-1	5,800	-0.02%
2020/12/28	2	46.60	0	0.00	46.65	2	5,771	0.03%
2020/12/25	4	46.60	5	46.80	46.40	-1	5,712	-0.02%
2020/12/24	12	46.96	12	46.90	46.75	0	5,641	0.00%
2020/12/23	8	46.06	4	46.35	46.20	4	5,543	0.07%
2020/12/22	6	46.01	1	45.60	44.90	5	5,383	0.09%
2020/12/21	8	44.45	1	43.60	45.05	7	5,259	0.13%
2020/12/18	1	44.80	3	44.60	44.75	-2	5,182	-0.04%
2020/12/17	2	44.95	1	44.95	45.00	1	5,165	0.02%
2020/12/16	12	45.60	0.4	45.40	45.30	11.6	5,161	0.22%
2020/12/15	41	46.41	3	46.22	45.15	38	5,109	0.74%
2020/12/14	1	47.30	1	48.00	47.40	0	4,874	0.00%
2020/12/11	1	47.70	2	46.25	46.95	-1	4,843	-0.02%
2020/12/10	1	48.15	1	48.00	48.25	0	4,790	0.00%
2020/12/09	6	50.98	3	50.93	51.00	3	4,654	0.06%
2020/12/07	19	51.18	19	51.01	50.80	0	4,324	0.00%
2020/12/04	3	49.10	4	48.68	48.75	-1	3,916	-0.03%
2020/12/03	8	47.62	6	48.14	47.50	2	3,684	0.05%
2020/12/02	0	0.00	5	46.30	46.45	-5	3,307	-0.15%
2020/12/01	2	44.85	0	0.00	45.50	2	3,232	0.06%
2020/11/30	5	45.16	0	0.00	45.20	5	3,333	0.15%
2020/11/27	11	47.00	19	46.72	45.75	-8	3,579	-0.22%
2020/11/26	1	44.35	0	0.00	44.35	1	3,259	0.03%
2020/11/24	1	44.15	1	44.35	43.90	0	3,200	0.00%
2020/11/23	9	44.18	2.5	44.86	44.80	6.5	3,145	0.21%
2020/11/16	0	0.00	2	41.95	42.05	-2	2,982	-0.07%
2020/11/13	0	0.00	5	41.65	41.90	-5	3,028	-0.17%
2020/11/11	0	0.00	1	42.60	42.80	-1	3,120	-0.03%
2020/11/09	1	42.25	0	0.00	42.35	1	3,181	0.03%
2020/11/06	1	42.20	0	0.00	41.90	1	3,206	0.03%
2020/11/05	2	41.80	0	0.00	41.80	2	3,263	0.06%
2020/11/04	0	0.00	1	41.65	41.70	-1	3,371	-0.03%
2020/11/03	1	41.65	1	41.80	41.65	0	3,397	0.00%
2020/11/02	4	41.28	0	0.00	40.90	4	3,436	0.12%
2020/10/30	1	41.75	0	0.00	41.40	1	3,457	0.03%
2020/10/27	0	0.00	1	43.55	43.85	-1	3,619	-0.03%
2020/10/22	1	43.90	0	0.00	43.50	1	3,787	0.03%
2020/10/20	0	0.00	11	45.55	45.75	-11	3,749	-0.29%
2020/10/16	0	0.00	3	45.55	45.30	-3	3,780	-0.08%
2020/10/14	1	46.55	0	0.00	46.50	1	3,768	0.03%
2020/10/13	1	45.75	2	46.08	45.85	-1	3,693	-0.03%
2020/10/12	21	46.85	20	45.50	45.50	1	3,642	0.03%
2020/10/07	5	44.66	1	45.00	44.55	4	3,507	0.11%
2020/10/06	0	0.00	1	43.50	44.10	-1	3,465	-0.03%
2020/09/22	0	0.00	1	44.00	44.00	-1	4,399	-0.02%
2020/09/16	1	45.45	0	0.00	45.30	1	4,300	0.02%
2020/09/15	1	45.80	2	45.50	45.00	-1	4,317	-0.02%
2020/09/10	1	44.00	0	0.00	43.95	1	4,162	0.02%
2020/09/08	1	44.90	0	0.00	44.75	1	4,132	0.02%
2020/09/04	1	44.35	1	44.90	44.90	0	4,073	0.00%
2020/09/03	8	45.08	10	46.01	45.50	-2	4,036	-0.05%
2020/09/02	15	46.82	23	47.10	46.60	-8	3,899	-0.21%
2020/08/21	0	0.00	2	43.13	43.05	-2	3,855	-0.05%
2020/08/18	7	45.53	3	46.50	45.65	4	3,761	0.11%
2020/08/17	3	46.60	1	46.00	46.65	2	3,716	0.05%
2020/08/10	1	47.60	2	47.38	47.30	-1	3,459	-0.03%
2020/08/07	0	0.00	4	46.29	47.10	-4	3,354	-0.12%
2020/08/04	0	0.00	3	48.05	47.00	-3	3,286	-0.09%
2020/07/31	1	46.45	1	46.50	46.30	0	3,255	0.00%
2020/07/30	0	0.00	3	45.25	46.00	-3	3,211	-0.09%
2020/07/29	1	44.70	0	0.00	44.95	1	3,135	0.03%
2020/07/28	11	44.71	14	43.65	42.70	-3	3,103	-0.10%
2020/07/20	1	43.20	0	0.00	43.25	1	2,928	0.03%
2020/07/17	1	43.05	0	0.00	43.00	1	2,887	0.03%
2020/07/15	10	41.80	0	0.00	41.70	10	2,861	0.35%
2020/07/09	11	47.52	7	46.06	45.55	4	2,814	0.14%
2020/07/08	11	47.35	7	48.49	47.45	4	2,649	0.15%
2020/07/07	33	43.02	29	44.25	45.35	4	2,235	0.18%
2020/07/03	0	0.00	1	40.40	40.85	-1	1,990	-0.05%
2020/07/02	5	40.30	0	0.00	40.40	5	1,919	0.26%
2020/06/22	1	39.80	0	0.00	38.70	1	1,906	0.05%
2020/06/17	1	38.50	0	0.00	38.45	1	1,857	0.05%
2020/06/08	0	0.00	3	39.95	39.55	-3	1,954	-0.15%
2020/06/03	0	0.00	1	38.80	38.75	-1	2,000	-0.05%
2020/05/28	0	0.00	1	38.50	38.95	-1	1,932	-0.05%
2020/05/27	1	38.25	0	0.00	38.15	1	1,846	0.05%
2020/05/22	0	0.00	5	37.00	37.30	-5	1,799	-0.28%
2020/05/21	0	0.00	2	36.85	36.95	-2	1,780	-0.11%
2020/05/18	5	35.32	0	0.00	35.05	5	1,831	0.27%
2020/05/08	3	39.50	0	0.00	39.15	3	1,720	0.17%
2020/05/05	0	0.00	14	36.36	36.30	-14	1,535	-0.91%
2020/04/20	0	0.00	3	36.85	36.80	-3	1,551	-0.19%
2020/04/16	9	35.87	0	0.00	36.90	9	1,458	0.62%
2020/04/09	0	0.00	2	34.15	34.15	-2	1,431	-0.14%
2020/04/08	6	34.30	5	34.69	34.95	1	1,466	0.07%
2020/04/06	2	33.50	0	0.00	33.65	2	1,434	0.14%
2020/03/25	2	31.20	0	0.00	30.60	2	1,441	0.14%
2020/03/23	0	0.00	5	28.10	28.10	-5	1,423	-0.35%
2020/03/18	3	30.40	3	31.20	30.20	0	1,403	0.00%
2020/03/16	0	0.00	2	35.05	32.25	-2	1,381	-0.14%
2020/03/13	4	34.43	0	0.00	35.00	4	1,369	0.29%
2020/03/12	4	39.60	0	0.00	38.20	4	1,354	0.30%
2020/03/11	1	41.60	1	42.70	41.40	0	1,335	0.00%
2020/03/10	1	42.00	0	0.00	42.20	1	1,331	0.08%
2020/03/09	0	0.00	1	45.20	43.40	-1	1,310	-0.08%
2020/03/06	5	43.05	3	42.92	42.90	2	1,193	0.17%
2020/02/25	1	42.90	0	0.00	42.90	1	1,527	0.07%
2020/02/21	3	43.45	1	43.35	43.30	2	1,537	0.13%
2020/02/20	0	0.00	4	44.63	44.10	-4	1,556	-0.26%
2020/02/18	1	41.05	0	0.00	41.05	1	1,516	0.07%
2020/01/20	2	45.85	0	0.00	45.85	2	1,782	0.11%
2020/01/17	2	46.25	0	0.00	46.10	2	1,778	0.11%
2020/01/09	2	46.15	0	0.00	46.10	2	1,914	0.10%
2020/01/07	1	46.50	0	0.00	46.25	1	1,999	0.05%
2020/01/02	0	0.00	1	47.90	48.40	-1	1,967	-0.05%
2019/12/27	1	47.55	0	0.00	47.55	1	1,933	0.05%
2019/12/03	0	0.00	3	46.10	46.65	-3	2,211	-0.14%
2019/11/29	10	50.33	6	50.70	48.35	4	2,186	0.18%
2019/11/27	0	0.00	5	47.60	47.50	-5	2,020	-0.25%
2019/11/25	1	47.50	0	0.00	47.70	1	2,041	0.05%
2019/11/18	0	0.00	1	47.85	47.95	-1	2,206	-0.05%
2019/11/15	1	47.10	1	47.05	47.45	0	2,238	0.00%
2019/11/12	1	46.60	0	0.00	46.65	1	2,247	0.04%
2019/11/08	5	46.95	0	0.00	47.05	5	2,247	0.22%
2019/11/06	0	0.00	2	46.95	46.60	-2	2,239	-0.09%
2019/11/04	0	0.00	1	47.10	47.15	-1	2,240	-0.04%
2019/11/01	0	0.00	1	46.65	46.70	-1	2,238	-0.04%
2019/10/30	1	47.60	0	0.00	47.50	1	2,249	0.04%
2019/10/29	0	0.00	2	47.83	47.25	-2	2,313	-0.09%
2019/10/28	3	48.35	4	48.64	48.35	-1	2,408	-0.04%
2019/10/25	0	0.00	1	50.30	49.85	-1	2,298	-0.04%
2019/10/24	1	49.45	0	0.00	49.60	1	2,285	0.04%
2019/10/23	0	0.00	1	48.85	49.15	-1	2,286	-0.04%
2019/10/15	1	51.10	0	0.00	51.10	1	2,248	0.04%
2019/10/14	0	0.00	1.2	50.40	50.40	-1.2	2,197	-0.06%
2019/10/08	0	0.00	2	49.25	49.20	-2	2,168	-0.09%
2019/10/04	1	50.50	0	0.00	50.40	1	2,244	0.04%
2019/10/02	0	0.00	1	49.60	49.60	-1	2,229	-0.04%
2019/09/23	0	0.00	4	51.10	50.80	-4	2,285	-0.18%
2019/09/20	6	51.13	0	0.00	51.00	6	2,277	0.26%
2019/09/16	0	0.00	1	50.50	50.40	-1	2,237	-0.04%
2019/09/12	1	52.60	0	0.00	51.40	1	2,244	0.04%
2019/09/05	3	51.90	1	51.80	51.80	2	1,994	0.10%
2019/09/04	0	0.00	3	51.87	51.70	-3	1,959	-0.15%
2019/08/30	26	52.00	26	52.42	50.90	0	1,883	0.00%
2019/08/29	0	0.00	1	51.00	51.30	-1	1,798	-0.06%
2019/08/26	1	50.00	1	50.30	49.90	0	1,703	0.00%
2019/08/23	0	0.00	2	50.85	50.80	-2	1,647	-0.12%
2019/08/22	0	0.00	1	49.90	49.30	-1	1,548	-0.06%
2019/08/20	1	49.50	0	0.00	49.50	1	1,515	0.07%
2019/08/19	1	48.00	0	0.00	47.90	1	1,449	0.07%
2019/08/16	0	0.00	4	47.03	47.50	-4	1,457	-0.27%
2019/08/15	2	46.20	0	0.00	46.20	2	1,443	0.14%
2019/08/14	0	0.00	3	46.70	46.95	-3	1,443	-0.21%
2019/08/13	2	46.00	0	0.00	45.80	2	1,430	0.14%
2019/08/12	0	0.00	3	46.57	46.30	-3	1,429	-0.21%
2019/08/07	1	48.10	0	0.00	47.00	1	1,402	0.07%
2019/08/06	1	46.00	0	0.00	47.80	1	1,405	0.07%
2019/08/02	4	47.98	5	48.20	47.30	-1	1,407	-0.07%
2019/08/01	0	0.00	1	49.10	49.45	-1	1,378	-0.07%
2019/07/31	3	50.40	1	50.80	49.70	2	1,375	0.15%
2019/07/30	13	53.02	8	53.80	52.00	5	1,298	0.39%
2019/07/29	1	51.90	1	51.70	51.80	0	1,175	0.00%
2019/07/25	2	51.80	0	0.00	51.90	2	1,136	0.18%
2019/07/23	1	51.00	0	0.00	50.40	1	1,132	0.09%
2019/07/11	0	0.00	1	50.30	50.30	-1	1,112	-0.09%
2019/07/10	1	48.05	0	0.00	49.60	1	1,085	0.09%
2019/06/14	1	45.00	1	44.75	44.10	0	1,784	0.00%
2019/05/06	5	48.05	0	0.00	48.00	5	2,520	0.20%
2019/04/22	0	0.00	5	52.10	52.70	-5	3,037	-0.16%
2019/04/18	0	0.00	3	50.80	50.40	-3	3,009	-0.10%
2019/04/17	5	51.50	0	0.00	51.40	5	3,023	0.17%
2019/04/11	1	52.30	0	0.00	52.30	1	2,988	0.03%
2019/04/10	2	55.10	5	54.82	54.00	-3	2,958	-0.10%
2019/04/09	0	0.00	2	53.80	53.90	-2	2,891	-0.07%
2019/04/08	2	53.15	2	53.90	53.40	0	2,873	0.00%
2019/04/03	3	52.53	0	0.00	52.70	3	2,836	0.11%
2019/04/02	0	0.00	1	52.20	51.80	-1	2,817	-0.04%
2019/04/01	2	52.00	0	0.00	51.90	2	2,802	0.07%
2019/03/26	1	52.10	0	0.00	52.00	1	2,714	0.04%
2019/03/22	4	55.48	5	54.94	52.50	-1	2,627	-0.04%
2019/03/21	0	0.00	4	52.98	53.60	-4	2,509	-0.16%
2019/03/20	3	52.50	3	51.60	53.00	0	2,412	0.00%
2019/03/19	9	51.71	8	51.38	51.90	1	2,367	0.04%
2019/03/18	4	49.01	0	0.00	49.20	4	2,145	0.19%
2019/03/13	1	48.30	0	0.00	48.30	1	2,142	0.05%
2019/03/05	1	48.50	0	0.00	48.30	1	2,490	0.04%
2019/03/04	0	0.00	1	47.65	47.90	-1	2,501	-0.04%
2019/02/26	10	48.80	10	48.10	48.10	0	2,515	0.00%
2019/02/21	20	48.91	23	49.22	49.80	-3	2,425	-0.12%
2019/02/14	3	48.60	0	0.00	48.35	3	2,210	0.14%
2019/02/13	0	0.00	1	48.25	48.60	-1	2,158	-0.05%
2019/01/21	6	49.36	9	49.79	48.15	-3	1,914	-0.16%
2019/01/18	2	45.65	2	45.20	46.80	0	1,678	0.00%
2019/01/17	1	46.55	0	0.00	44.00	1	1,608	0.06%
2019/01/16	0	0.00	2	43.80	45.20	-2	1,529	-0.13%
2019/01/15	0	0.00	2	41.78	41.85	-2	1,464	-0.14%
2019/01/14	2	42.13	0	0.00	41.05	2	1,479	0.14%
2019/01/10	1	42.05	0	0.00	41.95	1	1,493	0.07%
2019/01/09	1	41.60	10	41.90	42.20	-9	1,493	-0.60%
2019/01/08	1	40.05	10	39.78	40.65	-9	1,472	-0.61%
2019/01/07	1	39.50	0	0.00	39.30	1	1,484	0.07%
2019/01/04	1	37.85	2	37.15	38.75	-1	1,520	-0.07%
2018/12/26	10	40.60	0	0.00	39.60	10	1,571	0.64%
2018/12/24	0	0.00	22	41.25	41.40	-22	1,572	-1.40%
2018/12/13	5	42.28	1	42.50	42.50	4	1,606	0.25%
2018/12/12	1	42.90	1	43.80	42.90	0	1,618	0.00%
2018/12/10	2	40.83	1	41.00	41.00	1	1,629	0.06%
2018/12/07	6	42.85	6	42.85	42.80	0	1,620	0.00%
2018/12/06	1	46.50	1	45.00	43.80	0	1,620	0.00%
2018/12/05	30	46.72	2	46.13	45.90	28	1,601	1.75%
2018/12/04	1	49.00	1	47.85	48.30	0	1,574	0.00%
2018/12/03	2	49.65	2	49.18	48.45	0	1,569	0.00%
2018/11/30	1	48.50	1	47.95	48.45	0	1,534	0.00%
2018/11/29	5	47.00	6	48.37	49.20	-1	1,471	-0.07%
2018/11/28	2	43.23	3	43.22	45.40	-1	1,334	-0.07%
2018/11/27	1	40.85	2	41.55	41.55	-1	1,233	-0.08%
2018/11/22	1	40.35	0	0.00	39.25	1	1,166	0.09%
2018/11/21	1	37.70	0	0.00	38.00	1	1,130	0.09%
2018/11/05	1	38.30	1	38.60	38.30	0	1,284	0.00%
2018/10/30	0	0.00	8	34.02	33.85	-8	1,245	-0.64%
2018/10/26	3	33.60	0	0.00	33.60	3	1,251	0.24%
2018/10/25	2	34.30	0	0.00	34.45	2	1,270	0.16%
2018/10/18	0	0.00	1	36.20	37.00	-1	1,297	-0.08%
2018/10/17	1	35.85	0	0.00	36.10	1	1,286	0.08%
2018/10/15	1	35.90	0	0.00	35.75	1	1,276	0.08%
2018/09/20	2	43.60	0	0.00	43.80	2	1,259	0.16%
2018/09/18	7	43.98	0	0.00	43.40	7	1,254	0.56%
2018/09/17	7	44.89	0	0.00	45.00	7	1,250	0.56%
2018/09/12	1	44.35	1	45.60	44.35	0	1,221	0.00%
2018/09/06	1	51.80	0	0.00	51.50	1	1,225	0.08%
2018/08/30	2	54.15	1	54.70	54.60	1	1,445	0.07%
2018/08/29	1	54.20	1	55.20	54.40	0	1,501	0.00%
2018/08/28	0	0.00	1	54.30	54.80	-1	1,568	-0.06%
2018/08/27	1	53.10	0	0.00	53.50	1	1,596	0.06%
2018/08/24	0	0.00	2	51.70	52.40	-2	1,617	-0.12%
2018/08/22	1	51.60	1	52.20	51.50	0	1,742	0.00%
2018/08/20	8	52.00	0	0.00	51.80	8	1,809	0.44%
2018/08/17	2	57.55	0	0.00	57.30	2	1,770	0.11%
2018/08/13	0	0.00	1	57.20	57.40	-1	1,832	-0.05%
2018/07/31	1	63.00	0	0.00	61.70	1	2,068	0.05%
2018/07/30	1	63.20	1	64.00	63.00	0	2,067	0.00%
2018/07/27	1	62.20	1	63.20	63.40	0	2,066	0.00%
2018/07/03	5	59.90	0	0.00	60.20	5	2,496	0.20%
2018/06/29	2	62.00	3	63.00	63.00	-1	2,509	-0.04%
2018/06/26	5	61.60	0	0.00	61.80	5	2,525	0.20%
2018/06/21	1	66.50	1	66.20	66.80	0	2,545	0.00%
2018/06/20	0	0.00	4	64.70	64.50	-4	2,572	-0.16%
2018/06/19	5	65.50	0	0.00	65.00	5	2,600	0.19%
2018/06/12	3	72.63	1	72.30	70.70	2	2,696	0.07%
2018/06/06	0	0.00	1	69.50	68.50	-1	2,878	-0.03%
2018/06/05	5	68.80	1	68.80	67.70	4	2,852	0.14%
2018/06/04	2	67.50	0	0.00	67.40	2	2,807	0.07%
2018/05/31	4	68.35	7	67.70	66.60	-3	2,799	-0.11%
2018/05/29	5	65.36	3	66.00	65.20	2	2,724	0.07%
2018/05/28	50	64.50	50	64.64	64.00	0	2,688	0.00%
2018/05/25	0	0.00	2	60.90	61.20	-2	2,701	-0.07%
2018/05/24	1	61.20	0	0.00	60.30	1	2,943	0.03%
2018/05/18	2	59.30	2	60.25	59.50	0	3,116	0.00%
2018/05/16	2	58.75	5	61.20	61.90	-3	3,175	-0.09%
2018/05/15	0	0.00	2	59.60	58.90	-2	3,205	-0.06%
2018/05/10	0	0.00	4	57.80	58.80	-4	3,370	-0.12%
2018/05/09	4	57.25	2	58.70	56.90	2	3,412	0.06%
2018/05/08	1	58.10	2	57.80	58.10	-1	3,484	-0.03%
2018/05/03	1	55.00	1	56.10	56.10	0	4,106	0.00%
2018/04/26	5	57.00	0	0.00	55.60	5	4,058	0.12%
2018/04/24	0	0.00	2	55.35	54.70	-2	4,081	-0.05%
2018/04/03	6	68.17	4	68.63	69.30	2	4,036	0.05%
2018/04/02	5	69.80	0	0.00	69.60	5	4,060	0.12%
2018/03/31	4	71.40	4	71.98	71.40	0	4,047	0.00%
2018/03/30	2	71.20	4	71.70	71.20	-2	4,050	-0.05%
2018/03/26	3	72.03	3	71.20	71.30	0	4,127	0.00%
2018/03/22	0	0.00	3	75.30	74.00	-3	4,101	-0.07%
2018/03/16	6	76.18	6	76.37	75.10	0	4,081	0.00%
2018/03/15	35	74.44	35	74.79	76.70	0	3,974	0.00%
2018/03/14	2	73.10	4	74.65	72.90	-2	3,800	-0.05%
2018/03/13	74	74.00	74	74.20	74.00	0	3,780	0.00%
2018/03/12	1	73.40	3	73.00	72.90	-2	3,782	-0.05%
2018/03/08	0	0.00	1	69.80	70.10	-1	3,757	-0.03%
2018/03/05	0	0.00	1	72.90	71.80	-1	3,774	-0.03%
2018/03/02	4	72.60	1	72.80	72.60	3	3,786	0.08%
2018/03/01	4	73.58	1	74.00	73.50	3	3,786	0.08%
2018/02/27	2	75.80	2	76.00	73.00	0	3,792	0.00%
2018/02/26	33	76.56	36	76.71	74.30	-3	3,813	-0.08%
2018/02/23	6	72.85	8	73.20	72.50	-2	3,599	-0.06%
2018/02/22	4	72.50	1	72.40	72.00	3	3,588	0.08%
2018/02/21	104	70.98	104	71.34	70.90	0	3,585	0.00%	大買/大賣/
2018/02/07	2	69.80	1	70.50	70.00	1	3,452	0.03%
2018/02/06	3	69.90	3	71.43	67.40	0	3,403	0.00%
2018/02/05	15	73.74	12	74.26	73.70	3	3,340	0.09%
2018/02/02	1	71.00	0	0.00	71.60	1	3,287	0.03%
2018/02/01	3	75.57	0	0.00	74.30	3	3,291	0.09%
2018/01/31	6	74.90	5	75.56	76.10	1	3,304	0.03%
2018/01/30	56	77.64	51	77.55	75.30	5	3,489	0.14%
2018/01/29	82	73.99	78	74.23	75.70	4	3,226	0.12%
2018/01/26	5	68.92	10	68.78	68.90	-5	3,025	-0.17%
2018/01/24	1	66.00	0	0.00	65.70	1	3,137	0.03%
2018/01/19	2	70.70	3	70.17	67.20	-1	3,328	-0.03%
2018/01/18	2	66.35	0	0.00	68.10	2	3,280	0.06%
2018/01/17	2	66.70	0	0.00	66.20	2	3,387	0.06%
2018/01/15	0	0.00	1	67.50	67.30	-1	3,555	-0.03%
2018/01/10	1	63.10	0	0.00	63.40	1	4,100	0.02%
2018/01/05	0	0.00	3	67.50	67.40	-3	4,639	-0.06%
2018/01/04	16	68.04	15	68.41	67.70	1	4,687	0.02%
2018/01/03	4	64.88	3	64.97	64.50	1	4,610	0.02%