券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 2,111 | 0.05% |
|
| 2024/05/08 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,097 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 125.25 | 126.00 | -2 | 2,083 | -0.10% |
|
| 2024/05/06 | 7 | 124.64 | 2 | 129.00 | 123.50 | 5 | 2,067 | 0.24% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 132.00 | 130.00 | -1 | 1,987 | -0.05% |
|
| 2024/05/02 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 1,970 | 0.05% |
|
| 2024/04/29 | 6 | 131.83 | 0 | 0.00 | 130.50 | 6 | 1,951 | 0.31% |
|
| 2024/04/26 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 1,912 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 1,911 | -0.05% |
|
| 2024/04/23 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,909 | 0.05% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 128.00 | 127.50 | -0.1 | 1,914 | -0.01% |
|
| 2024/04/19 | 0 | 130.00 | 0 | 0.00 | 127.00 | 0 | 1,898 | 0.00% |
|
| 2024/04/18 | 1.2 | 130.33 | 1 | 132.00 | 132.50 | 0.2 | 1,831 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 128.96 | 129.00 | 0 | 1,775 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 127.11 | 127.50 | -0.2 | 1,755 | -0.01% |
|
| 2024/04/15 | 0.1 | 129.50 | 0.3 | 130.00 | 129.00 | -0.2 | 1,793 | -0.01% |
|
| 2024/04/12 | 2 | 128.50 | 0 | 129.00 | 129.50 | 2 | 1,774 | 0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 1,797 | -0.06% |
|
| 2024/04/10 | 1.1 | 128.05 | 0 | 0.00 | 127.50 | 1.1 | 1,826 | 0.06% |
|
| 2024/04/09 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,824 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 1,836 | -0.05% |
|
| 2024/04/03 | 2.1 | 127.00 | 1 | 126.00 | 127.00 | 1.1 | 1,836 | 0.06% |
|
| 2024/04/02 | 0.1 | 126.50 | 1 | 126.00 | 126.50 | -0.9 | 1,884 | -0.05% |
|
| 2024/03/28 | 0.1 | 124.00 | 0 | 0.00 | 124.00 | 0.1 | 1,840 | 0.01% |
|
| 2024/03/27 | 1 | 124.00 | 1 | 124.50 | 123.50 | 0 | 1,845 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 1,831 | -0.05% |
|
| 2024/03/22 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 1,847 | 0.05% |
|
| 2024/03/21 | 2 | 123.00 | 0.2 | 123.50 | 122.00 | 1.8 | 1,896 | 0.09% |
|
| 2024/03/20 | 1.3 | 123.73 | 0 | 0.00 | 123.00 | 1.3 | 1,956 | 0.06% |
|
| 2024/03/19 | 0.1 | 122.00 | 0 | 0.00 | 121.50 | 0.1 | 2,010 | 0.00% |
|
| 2024/03/18 | 2.1 | 120.29 | 0 | 0.00 | 121.50 | 2.1 | 2,013 | 0.10% |
|
| 2024/03/14 | 1 | 122.50 | 2 | 122.50 | 122.50 | -1 | 2,013 | -0.05% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 122.00 | 122.00 | -0.1 | 2,048 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 125.50 | 125.00 | -0.1 | 2,118 | 0.00% |
|
| 2024/03/08 | 0.2 | 124.50 | 1 | 123.00 | 122.00 | -0.8 | 2,162 | -0.04% |
|
| 2024/03/06 | 0.1 | 128.00 | 0 | 0.00 | 127.00 | 0.1 | 2,210 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 128.50 | 128.50 | -5 | 2,317 | -0.22% |
|
| 2024/03/04 | 5.1 | 131.48 | 0.3 | 130.50 | 129.50 | 4.8 | 2,578 | 0.19% |
|
| 2024/03/01 | 1 | 128.50 | 2.1 | 129.00 | 128.50 | -1.1 | 2,667 | -0.04% |
|
| 2024/02/29 | 1 | 127.50 | 0 | 0.00 | 129.00 | 1 | 2,825 | 0.04% |
|
| 2024/02/27 | 1 | 132.00 | 0 | 0.00 | 128.50 | 1 | 2,883 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 130.50 | 129.50 | -0.1 | 2,944 | 0.00% |
|
| 2024/02/20 | 1 | 132.00 | 1 | 132.00 | 131.50 | 0 | 3,139 | 0.00% |
|
| 2024/02/19 | 2 | 132.00 | 0 | 0.00 | 132.50 | 2 | 3,190 | 0.06% |
|
| 2024/02/16 | 1 | 129.00 | 0 | 129.00 | 128.50 | 1 | 3,428 | 0.03% |
|
| 2024/02/15 | 0.2 | 127.66 | 0 | 0.00 | 128.50 | 0.2 | 3,434 | 0.01% |
|
| 2024/02/02 | 0.1 | 128.50 | 0 | 0.00 | 129.00 | 0.1 | 3,451 | 0.00% |
|
| 2024/01/31 | 5 | 129.00 | 0 | 0.00 | 128.50 | 5 | 3,460 | 0.14% |
|
| 2024/01/30 | 0.1 | 129.50 | 0 | 0.00 | 129.00 | 0.1 | 3,478 | 0.00% |
|
| 2024/01/24 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 3,620 | 0.03% |
|
| 2024/01/23 | 0.1 | 133.00 | 2 | 132.75 | 133.00 | -1.9 | 3,631 | -0.05% |
|
| 2024/01/22 | 0.2 | 134.00 | 1 | 134.00 | 133.50 | -0.8 | 3,639 | -0.02% |
|
| 2024/01/19 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 3,646 | 0.03% |
|
| 2024/01/18 | 0.1 | 130.00 | 0 | 0.00 | 130.00 | 0.1 | 3,651 | 0.00% |
|
| 2024/01/17 | 1.3 | 130.58 | 0 | 0.00 | 130.00 | 1.3 | 3,651 | 0.04% |
|
| 2024/01/15 | 0 | 136.00 | 0 | 0.00 | 135.00 | 0 | 3,653 | 0.00% |
|
| 2024/01/12 | 0.2 | 136.00 | 0 | 0.00 | 134.50 | 0.2 | 3,671 | 0.01% |
|
| 2024/01/09 | 2.3 | 133.78 | 0 | 0.00 | 135.00 | 2.3 | 3,800 | 0.06% |
|
| 2024/01/08 | 0.1 | 139.00 | 0 | 0.00 | 138.00 | 0.1 | 3,792 | 0.00% |
|
| 2024/01/05 | 0.3 | 140.00 | 0 | 0.00 | 139.50 | 0.3 | 3,835 | 0.01% |
|
| 2024/01/04 | 0.2 | 141.06 | 0 | 0.00 | 141.00 | 0.2 | 3,817 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1.3 | 141.40 | 142.00 | -1.3 | 3,801 | -0.03% |
|
| 2024/01/02 | 0 | 143.50 | 0 | 0.00 | 141.50 | 0 | 3,795 | 0.00% |
|
| 2023/12/29 | 0.1 | 141.00 | 1 | 141.50 | 142.00 | -0.9 | 3,793 | -0.02% |
|
| 2023/12/28 | 1.3 | 142.31 | 1 | 142.50 | 142.00 | 0.3 | 3,785 | 0.01% |
|
| 2023/12/27 | 1 | 139.00 | 4 | 139.75 | 139.50 | -3 | 3,725 | -0.08% |
|
| 2023/12/26 | 2 | 138.50 | 1 | 139.50 | 140.00 | 1 | 3,729 | 0.03% |
|
| 2023/12/25 | 1 | 139.00 | 1 | 138.50 | 140.00 | 0 | 3,726 | 0.00% |
|
| 2023/12/22 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 3,734 | 0.03% |
|
| 2023/12/21 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 3,727 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 139.00 | 139.00 | -5 | 3,752 | -0.13% |
|
| 2023/12/18 | 3 | 137.33 | 0 | 140.11 | 137.50 | 3 | 3,749 | 0.08% |
|
| 2023/12/15 | 0 | 142.00 | 1 | 146.50 | 141.00 | -1 | 3,721 | -0.03% |
|
| 2023/12/14 | 0 | 148.00 | 3 | 147.17 | 148.50 | -3 | 3,738 | -0.08% |
|
| 2023/12/13 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 3,695 | 0.03% |
|
| 2023/12/12 | 2 | 144.75 | 1 | 145.00 | 145.00 | 1 | 3,705 | 0.03% |
|
| 2023/12/06 | 3 | 146.00 | 0 | 0.00 | 145.50 | 3 | 3,856 | 0.08% |
|
| 2023/12/05 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 3,838 | 0.03% |
|
| 2023/12/04 | 20 | 150.00 | 21.3 | 149.08 | 149.50 | -1.3 | 3,806 | -0.03% |
|
| 2023/12/01 | 2 | 149.48 | 1 | 150.00 | 149.50 | 1 | 3,798 | 0.03% |
|
| 2023/11/30 | 6 | 149.67 | 3 | 148.50 | 148.50 | 3 | 3,801 | 0.08% |
|
| 2023/11/29 | 6 | 148.66 | 16.3 | 149.28 | 149.50 | -10.3 | 3,692 | -0.28% |
|
| 2023/11/28 | 3 | 143.17 | 2 | 144.00 | 144.00 | 1 | 3,441 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 144.13 | 141.50 | -4 | 3,349 | -0.12% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 141.17 | 140.50 | -6 | 3,120 | -0.19% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 3,036 | -0.03% |
|
| 2023/11/17 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 3,057 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 2.5 | 137.60 | 136.50 | -2.5 | 3,041 | -0.08% |
|
| 2023/11/15 | 5.6 | 136.23 | 28.5 | 137.03 | 138.00 | -22.9 | 3,016 | -0.76% |
|
| 2023/11/13 | 1 | 132.00 | 4 | 132.00 | 132.50 | -3 | 2,771 | -0.11% |
|
| 2023/11/10 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 2,750 | 0.04% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 129.25 | 129.50 | -2 | 2,758 | -0.07% |
|
| 2023/11/08 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 2,786 | 0.04% |
|
| 2023/11/06 | 1 | 127.50 | 3 | 129.17 | 128.50 | -2 | 2,818 | -0.07% |
|
| 2023/11/03 | 2 | 127.00 | 2 | 127.50 | 127.50 | 0 | 2,829 | 0.00% |
|
| 2023/11/02 | 4 | 129.75 | 0 | 0.00 | 131.00 | 4 | 2,812 | 0.14% |
|
| 2023/11/01 | 1 | 128.50 | 2 | 129.00 | 128.50 | -1 | 2,820 | -0.04% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 128.50 | 127.00 | -1 | 2,866 | -0.03% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 3,209 | -0.06% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 128.50 | 130.00 | -1 | 3,591 | -0.03% |
|
| 2023/10/23 | 1 | 131.50 | 2 | 129.00 | 128.00 | -1 | 3,647 | -0.03% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 3,759 | -0.03% |
|
| 2023/10/16 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 4,164 | 0.02% |
|
| 2023/10/13 | 1 | 129.50 | 5 | 129.00 | 131.00 | -4 | 4,309 | -0.09% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 126.00 | 128.50 | -1 | 4,332 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 126.50 | 128.00 | -1 | 4,463 | -0.02% |
|
| 2023/10/04 | 4 | 123.63 | 2 | 124.00 | 125.00 | 2 | 4,493 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 4,591 | -0.02% |
|
| 2023/09/28 | 2 | 124.00 | 0 | 0.00 | 125.00 | 2 | 4,703 | 0.04% |
|
| 2023/09/27 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 4,946 | 0.02% |
|
| 2023/09/22 | 1 | 126.00 | 0 | 0.00 | 128.00 | 1 | 5,066 | 0.02% |
|
| 2023/09/19 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 5,046 | 0.02% |
|
| 2023/09/13 | 6 | 131.58 | 4.1 | 131.49 | 130.00 | 1.9 | 4,971 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 128.75 | 128.50 | -2 | 4,885 | -0.04% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 128.00 | 126.50 | -1 | 4,966 | -0.02% |
|
| 2023/09/08 | 3 | 129.00 | 0 | 0.00 | 127.00 | 3 | 5,039 | 0.06% |
|
| 2023/09/07 | 1 | 129.00 | 11 | 128.00 | 127.50 | -10 | 5,196 | -0.19% |
|
| 2023/09/05 | 1 | 127.50 | 6 | 126.83 | 128.50 | -5 | 5,203 | -0.10% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 123.00 | 123.50 | -2 | 5,171 | -0.04% |
|
| 2023/08/31 | 1 | 123.50 | 1 | 124.00 | 123.50 | 0 | 5,189 | 0.00% |
|
| 2023/08/30 | 11.1 | 122.96 | 0 | 0.00 | 123.00 | 11.1 | 5,256 | 0.21% |
|
| 2023/08/29 | 1 | 118.00 | 2 | 119.00 | 120.00 | -1 | 5,283 | -0.02% |
|
| 2023/08/22 | 3.2 | 120.50 | 0 | 0.00 | 120.00 | 3.2 | 5,447 | 0.06% |
|
| 2023/08/21 | 2.1 | 123.79 | 0 | 0.00 | 121.50 | 2.1 | 5,471 | 0.04% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 5,494 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1.2 | 125.74 | 127.00 | -1.2 | 5,511 | -0.02% |
|
| 2023/08/16 | 2 | 125.47 | 0 | 0.00 | 125.50 | 2 | 5,510 | 0.04% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 124.00 | 125.50 | -2 | 5,696 | -0.04% |
|
| 2023/08/10 | 0.3 | 124.50 | 3 | 123.83 | 124.50 | -2.7 | 5,803 | -0.05% |
|
| 2023/08/08 | 3 | 129.00 | 4 | 129.75 | 130.00 | -1 | 5,864 | -0.02% |
|
| 2023/08/07 | 9.1 | 128.10 | 1.3 | 127.30 | 129.00 | 7.9 | 5,915 | 0.13% |
|
| 2023/08/04 | 2.1 | 125.76 | 1.1 | 125.53 | 126.50 | 1 | 5,943 | 0.02% |
|
| 2023/08/02 | 4.6 | 129.02 | 2.3 | 129.28 | 126.50 | 2.4 | 6,058 | 0.04% |
|
| 2023/08/01 | 12.4 | 137.11 | 7 | 136.43 | 133.00 | 5.4 | 6,000 | 0.09% |
|
| 2023/07/31 | 6 | 138.00 | 15 | 138.10 | 140.00 | -9 | 5,836 | -0.15% |
|
| 2023/07/28 | 16 | 141.63 | 3 | 141.67 | 142.00 | 13 | 5,698 | 0.23% |
|
| 2023/07/27 | 1 | 139.00 | 1 | 137.50 | 139.50 | 0 | 5,616 | 0.00% |
|
| 2023/07/26 | 6 | 137.83 | 9 | 137.00 | 136.50 | -3 | 5,628 | -0.05% |
|
| 2023/07/25 | 2.7 | 141.57 | 2.2 | 140.05 | 139.00 | 0.5 | 5,618 | 0.01% |
|
| 2023/07/24 | 6 | 139.17 | 6 | 141.33 | 140.00 | 0 | 5,584 | 0.00% |
|
| 2023/07/20 | 1 | 144.00 | 6.5 | 143.88 | 142.00 | -5.5 | 5,673 | -0.10% |
|
| 2023/07/19 | 7.5 | 143.37 | 7.3 | 143.44 | 141.50 | 0.2 | 5,475 | 0.00% |
|
| 2023/07/18 | 9.3 | 139.18 | 8.3 | 139.46 | 141.00 | 1 | 5,344 | 0.02% |
|
| 2023/07/17 | 0 | 137.00 | 4 | 137.50 | 138.00 | -4 | 5,173 | -0.08% |
|
| 2023/07/14 | 1 | 137.00 | 1 | 136.50 | 137.00 | 0 | 5,169 | 0.00% |
|
| 2023/07/13 | 1 | 133.00 | 2 | 133.50 | 133.00 | -1 | 5,120 | -0.02% |
|
| 2023/07/12 | 0.2 | 132.50 | 11 | 132.86 | 131.50 | -10.8 | 5,077 | -0.21% |
|
| 2023/07/11 | 1 | 132.00 | 1 | 133.00 | 133.50 | 0 | 5,062 | 0.00% |
|
| 2023/07/10 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 5,068 | 0.04% |
|
| 2023/07/07 | 2.1 | 131.71 | 3 | 130.83 | 131.00 | -0.9 | 5,071 | -0.02% |
|
| 2023/07/06 | 4 | 135.63 | 2 | 135.50 | 134.00 | 2 | 5,046 | 0.04% |
|
| 2023/07/05 | 14 | 138.32 | 4 | 138.25 | 136.00 | 10 | 4,982 | 0.20% |
|
| 2023/07/04 | 3 | 133.50 | 10 | 133.20 | 135.50 | -7 | 4,758 | -0.15% |
|
| 2023/06/30 | 0.2 | 128.50 | 0 | 0.00 | 128.50 | 0.2 | 4,718 | 0.00% |
|
| 2023/06/28 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 4,942 | 0.04% |
|
| 2023/06/27 | 1 | 128.50 | 3 | 130.00 | 128.00 | -2 | 5,056 | -0.04% |
|
| 2023/06/26 | 4 | 130.38 | 9 | 129.28 | 131.00 | -5 | 5,095 | -0.10% |
|
| 2023/06/21 | 7 | 127.64 | 0 | 0.00 | 128.00 | 7 | 5,190 | 0.13% |
|
| 2023/06/20 | 2 | 129.75 | 0 | 0.00 | 129.50 | 2 | 5,593 | 0.04% |
|
| 2023/06/19 | 2 | 132.75 | 0.5 | 133.00 | 130.50 | 1.5 | 5,642 | 0.03% |
|
| 2023/06/16 | 4.1 | 132.02 | 0 | 0.00 | 131.50 | 4.1 | 5,638 | 0.07% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 133.60 | 134.00 | -5 | 5,682 | -0.09% |
|
| 2023/06/14 | 3.1 | 131.66 | 1 | 132.50 | 130.50 | 2.1 | 5,637 | 0.04% |
|
| 2023/06/13 | 11.5 | 134.07 | 5 | 135.00 | 135.00 | 6.5 | 5,582 | 0.12% |
|
| 2023/06/12 | 1 | 130.50 | 2 | 129.75 | 130.50 | -1 | 5,487 | -0.02% |
|
| 2023/06/09 | 2 | 128.50 | 0.2 | 128.50 | 128.00 | 1.8 | 5,465 | 0.03% |
|
| 2023/06/08 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 5,502 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 128.25 | 129.00 | -2 | 5,548 | -0.04% |
|
| 2023/06/06 | 2 | 127.25 | 0 | 0.00 | 127.00 | 2 | 5,595 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 4.5 | 129.33 | 130.00 | -4.5 | 5,624 | -0.08% |
|
| 2023/06/02 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 5,665 | 0.02% |
|
| 2023/06/01 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 5,927 | 0.02% |
|
| 2023/05/31 | 4 | 129.00 | 0 | 0.00 | 129.00 | 4 | 6,015 | 0.07% |
|
| 2023/05/30 | 2 | 127.75 | 2 | 129.00 | 129.00 | 0 | 6,057 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 129.50 | 130.50 | -8 | 6,039 | -0.13% |
|
| 2023/05/26 | 1 | 126.50 | 1 | 125.50 | 125.50 | 0 | 6,126 | 0.00% |
|
| 2023/05/25 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 6,300 | 0.02% |
|
| 2023/05/24 | 5.2 | 124.81 | 0 | 0.00 | 124.50 | 5.2 | 6,388 | 0.08% |
|
| 2023/05/23 | 3 | 127.67 | 2 | 128.00 | 127.50 | 1 | 6,466 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 126.00 | 127.00 | -3 | 6,636 | -0.05% |
|
| 2023/05/19 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 6,787 | 0.01% |
|
| 2023/05/18 | 4.3 | 126.73 | 0 | 126.50 | 125.50 | 4.3 | 6,762 | 0.06% |
|
| 2023/05/17 | 2 | 123.50 | 1 | 123.50 | 123.00 | 1 | 6,795 | 0.01% |
|
| 2023/05/16 | 3 | 122.67 | 2 | 121.50 | 121.50 | 1 | 6,830 | 0.01% |
|
| 2023/05/11 | 2.1 | 126.26 | 0 | 0.00 | 124.00 | 2.1 | 6,930 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 129.00 | 129.50 | 0 | 7,124 | 0.00% |
|
| 2023/05/09 | 3.2 | 127.62 | 0 | 0.00 | 126.50 | 3.2 | 7,217 | 0.04% |
|
| 2023/05/08 | 2 | 134.50 | 0 | 0.00 | 133.50 | 2 | 7,224 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 7,405 | -0.01% |
|
| 2023/05/03 | 4 | 131.25 | 2 | 132.25 | 133.50 | 2 | 8,266 | 0.02% |
|
| 2023/05/02 | 1 | 130.00 | 1 | 132.00 | 131.00 | 0 | 8,292 | 0.00% |
|
| 2023/04/28 | 2 | 131.50 | 5 | 131.90 | 133.00 | -3 | 8,374 | -0.04% |
|
| 2023/04/27 | 2.1 | 129.46 | 3 | 130.17 | 129.50 | -1 | 8,347 | -0.01% |
|
| 2023/04/26 | 3 | 129.00 | 1 | 127.50 | 130.50 | 2 | 8,364 | 0.02% |
|
| 2023/04/25 | 12 | 130.08 | 6 | 131.17 | 130.00 | 6 | 8,288 | 0.07% |
|
| 2023/04/24 | 1 | 137.50 | 1 | 138.50 | 139.00 | 0 | 8,236 | 0.00% |
|
| 2023/04/21 | 12 | 139.25 | 0.1 | 141.00 | 139.00 | 11.9 | 8,332 | 0.14% |
|
| 2023/04/20 | 2 | 141.76 | 2 | 142.00 | 142.50 | 0 | 8,360 | 0.00% |
|
| 2023/04/19 | 8 | 145.63 | 0 | 0.00 | 143.50 | 8 | 8,468 | 0.09% |
|
| 2023/04/18 | 3 | 148.17 | 1 | 150.00 | 147.00 | 2 | 8,422 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 8,406 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 8,401 | -0.01% |
|
| 2023/04/13 | 4 | 147.50 | 2 | 147.25 | 147.00 | 2 | 8,416 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 8,401 | -0.01% |
|
| 2023/04/11 | 1 | 150.00 | 3 | 150.17 | 150.00 | -2 | 8,409 | -0.02% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 149.50 | 149.00 | -5 | 8,400 | -0.06% |
|
| 2023/04/07 | 2.1 | 147.32 | 12 | 147.50 | 147.50 | -9.9 | 8,363 | -0.12% |
|
| 2023/04/06 | 2 | 146.50 | 2 | 146.25 | 148.00 | 0 | 8,373 | 0.00% |
|
| 2023/03/31 | 5.1 | 150.08 | 4 | 149.88 | 149.50 | 1.1 | 8,403 | 0.01% |
|
| 2023/03/30 | 0 | 146.00 | 2 | 147.98 | 148.50 | -2 | 8,360 | -0.02% |
|
| 2023/03/29 | 3.1 | 142.04 | 3 | 145.50 | 143.00 | 0.1 | 8,337 | 0.00% |
|
| 2023/03/28 | 6 | 146.58 | 4 | 148.50 | 146.00 | 2 | 8,476 | 0.02% |
|
| 2023/03/27 | 4 | 153.88 | 8.5 | 151.59 | 151.50 | -4.5 | 8,360 | -0.05% |
|
| 2023/03/24 | 8 | 157.06 | 4 | 158.00 | 155.50 | 4 | 8,339 | 0.05% |
|
| 2023/03/23 | 19.1 | 157.59 | 24 | 158.35 | 159.50 | -4.9 | 8,267 | -0.06% |
|
| 2023/03/22 | 9 | 149.89 | 8 | 150.19 | 150.00 | 1 | 7,933 | 0.01% |
|
| 2023/03/21 | 5 | 147.50 | 0 | 0.00 | 147.00 | 5 | 7,914 | 0.06% |
|
| 2023/03/17 | 0 | 147.50 | 1 | 147.50 | 148.00 | -1 | 7,991 | -0.01% |
|
| 2023/03/16 | 2 | 145.00 | 0 | 0.00 | 144.50 | 2 | 8,098 | 0.02% |
|
| 2023/03/15 | 2 | 149.00 | 8 | 150.19 | 147.00 | -6 | 8,154 | -0.07% |
|
| 2023/03/14 | 1 | 146.00 | 1 | 147.00 | 147.00 | 0 | 8,204 | 0.00% |
|
| 2023/03/13 | 2 | 142.25 | 0 | 0.00 | 145.50 | 2 | 8,335 | 0.02% |
|
| 2023/03/10 | 4 | 145.00 | 0 | 0.00 | 145.00 | 4 | 8,362 | 0.05% |
|
| 2023/03/09 | 3 | 149.67 | 9 | 148.22 | 148.50 | -6 | 8,462 | -0.07% |
|
| 2023/03/08 | 0 | 148.00 | 1 | 148.50 | 150.00 | -1 | 8,439 | -0.01% |
|
| 2023/03/07 | 6 | 148.08 | 2 | 148.50 | 148.50 | 4 | 8,528 | 0.05% |
|
| 2023/03/06 | 17.1 | 154.55 | 17.4 | 156.08 | 151.50 | -0.3 | 8,498 | 0.00% |
|
| 2023/03/03 | 2 | 150.75 | 12 | 150.21 | 150.50 | -10 | 8,334 | -0.12% |
|
| 2023/03/02 | 14 | 147.71 | 0 | 0.00 | 148.00 | 14 | 8,660 | 0.16% |
|
| 2023/03/01 | 5.4 | 149.46 | 6 | 149.75 | 149.50 | -0.6 | 8,852 | -0.01% |
|
| 2023/02/24 | 6.1 | 148.60 | 8.2 | 150.45 | 147.50 | -2.1 | 9,086 | -0.02% |
|
| 2023/02/23 | 14.5 | 148.82 | 8 | 146.81 | 149.50 | 6.5 | 9,028 | 0.07% |
|
| 2023/02/22 | 4.2 | 141.83 | 0.2 | 141.00 | 142.50 | 4 | 9,014 | 0.04% |
|
| 2023/02/21 | 1.2 | 143.50 | 3 | 143.83 | 145.50 | -1.8 | 9,132 | -0.02% |
|
| 2023/02/20 | 3 | 144.83 | 3 | 144.33 | 143.50 | 0 | 9,533 | 0.00% |
|
| 2023/02/17 | 9.4 | 142.47 | 2 | 144.50 | 144.50 | 7.4 | 9,521 | 0.08% |
|
| 2023/02/16 | 2 | 148.25 | 2 | 146.25 | 149.00 | 0 | 9,440 | 0.00% |
|
| 2023/02/15 | 4.2 | 146.45 | 8.1 | 145.13 | 145.00 | -3.9 | 9,608 | -0.04% |
|
| 2023/02/14 | 2 | 146.25 | 1.1 | 148.32 | 145.50 | 0.9 | 9,519 | 0.01% |
|
| 2023/02/13 | 4 | 147.38 | 1 | 148.50 | 147.50 | 3 | 9,556 | 0.03% |
|
| 2023/02/10 | 1 | 148.00 | 1 | 148.00 | 147.50 | 0 | 9,660 | 0.00% |
|
| 2023/02/09 | 6 | 152.25 | 3.5 | 152.16 | 150.50 | 2.5 | 9,805 | 0.03% |
|
| 2023/02/08 | 5 | 151.00 | 6 | 153.42 | 154.00 | -1 | 9,831 | -0.01% |
|
| 2023/02/07 | 3 | 147.50 | 3.2 | 147.03 | 148.50 | -0.2 | 9,742 | 0.00% |
|
| 2023/02/06 | 12.2 | 148.20 | 9.1 | 147.01 | 148.50 | 3.1 | 9,772 | 0.03% |
|
| 2023/02/03 | 7.5 | 148.34 | 10 | 148.50 | 151.50 | -2.5 | 9,674 | -0.03% |
|
| 2023/02/02 | 16.9 | 147.59 | 17 | 147.12 | 147.00 | -0.1 | 9,537 | 0.00% |
|
| 2023/02/01 | 11 | 137.50 | 32.2 | 139.84 | 142.00 | -21.2 | 9,089 | -0.23% |
|
| 2023/01/31 | 5 | 129.50 | 3 | 129.83 | 129.50 | 2 | 8,855 | 0.02% |
|
| 2023/01/30 | 2 | 130.00 | 8.4 | 130.09 | 130.50 | -6.4 | 8,906 | -0.07% |
|
| 2023/01/17 | 2 | 125.00 | 1.2 | 125.98 | 126.00 | 0.9 | 8,856 | 0.01% |
|
| 2023/01/16 | 2 | 124.75 | 5.3 | 125.05 | 125.50 | -3.3 | 8,966 | -0.04% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 126.00 | 124.00 | -1 | 8,992 | -0.01% |
|
| 2023/01/12 | 5 | 126.40 | 8.3 | 126.39 | 125.50 | -3.3 | 9,057 | -0.04% |
|
| 2023/01/11 | 5.5 | 123.27 | 10.1 | 124.96 | 125.50 | -4.6 | 9,041 | -0.05% |
|
| 2023/01/10 | 2 | 123.25 | 2 | 123.50 | 123.50 | 0 | 9,085 | 0.00% |
|
| 2023/01/09 | 2.1 | 121.70 | 3 | 121.01 | 123.50 | -1 | 9,169 | -0.01% |
|
| 2023/01/06 | 4 | 117.50 | 6 | 115.75 | 118.00 | -2 | 9,206 | -0.02% |
|
| 2023/01/05 | 5 | 116.30 | 0 | 0.00 | 115.50 | 5 | 9,376 | 0.05% |
|
| 2023/01/04 | 2 | 117.25 | 0 | 0.00 | 117.50 | 2 | 9,454 | 0.02% |
|
| 2022/12/29 | 1 | 113.00 | 2 | 115.25 | 116.50 | -1 | 9,620 | -0.01% |
|
| 2022/12/28 | 2 | 115.75 | 5 | 115.10 | 114.00 | -3 | 9,815 | -0.03% |
|
| 2022/12/27 | 4.2 | 118.02 | 2 | 118.25 | 118.00 | 2.2 | 9,880 | 0.02% |
|
| 2022/12/26 | 3 | 117.00 | 4 | 117.00 | 116.00 | -1 | 9,989 | -0.01% |
|
| 2022/12/23 | 3 | 116.67 | 0 | 0.00 | 117.00 | 3 | 10,116 | 0.03% |
|
| 2022/12/22 | 2 | 121.00 | 2 | 121.50 | 119.50 | 0 | 10,179 | 0.00% |
|
| 2022/12/21 | 4 | 120.38 | 8 | 120.56 | 120.00 | -4 | 10,261 | -0.04% |
|
| 2022/12/20 | 4 | 120.63 | 3 | 124.33 | 118.50 | 1 | 10,300 | 0.01% |
|
| 2022/12/19 | 4 | 121.00 | 0 | 0.00 | 120.00 | 4 | 10,205 | 0.04% |
|
| 2022/12/16 | 1 | 121.00 | 4 | 120.50 | 121.00 | -3 | 10,373 | -0.03% |
|
| 2022/12/15 | 2 | 123.00 | 1.1 | 123.50 | 123.50 | 0.9 | 10,490 | 0.01% |
|
| 2022/12/14 | 1 | 122.00 | 7 | 124.14 | 125.00 | -6 | 10,525 | -0.06% |
|
| 2022/12/13 | 10 | 121.80 | 1 | 120.00 | 120.00 | 9 | 10,613 | 0.08% |
|
| 2022/12/09 | 4 | 124.75 | 6 | 125.17 | 121.50 | -2 | 10,681 | -0.02% |
|
| 2022/12/08 | 2 | 122.00 | 3 | 123.83 | 124.00 | -1 | 10,619 | -0.01% |
|
| 2022/12/07 | 5 | 120.80 | 3 | 120.83 | 118.50 | 2 | 10,585 | 0.02% |
|
| 2022/12/06 | 3 | 126.33 | 5 | 124.70 | 124.00 | -2 | 10,914 | -0.02% |
|
| 2022/12/05 | 3 | 126.33 | 1 | 127.99 | 127.00 | 2 | 10,858 | 0.02% |
|
| 2022/12/02 | 2 | 124.25 | 0 | 0.00 | 124.50 | 2 | 10,783 | 0.02% |
|
| 2022/12/01 | 6 | 124.00 | 7 | 124.14 | 123.50 | -1 | 10,825 | -0.01% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 10,891 | -0.01% |
|
| 2022/11/29 | 28 | 120.05 | 59 | 121.72 | 120.50 | -31 | 10,954 | -0.28% |
|
| 2022/11/28 | 7 | 120.14 | 25 | 120.24 | 122.00 | -18 | 10,869 | -0.17% |
|
| 2022/11/25 | 31 | 120.92 | 22 | 121.93 | 120.00 | 9 | 10,880 | 0.08% |
|
| 2022/11/24 | 23.1 | 125.78 | 22 | 126.16 | 123.50 | 1.1 | 10,847 | 0.01% |
|
| 2022/11/23 | 1 | 123.50 | 5 | 123.90 | 122.50 | -4 | 10,472 | -0.04% |
|
| 2022/11/22 | 8 | 121.38 | 14 | 122.00 | 122.00 | -6 | 10,331 | -0.06% |
|
| 2022/11/21 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 10,324 | 0.02% |
|
| 2022/11/18 | 3 | 117.33 | 1.2 | 117.92 | 115.50 | 1.8 | 10,538 | 0.02% |
|
| 2022/11/17 | 4 | 121.38 | 13 | 121.42 | 121.00 | -9 | 10,446 | -0.09% |
|
| 2022/11/16 | 33 | 118.92 | 49 | 120.10 | 123.00 | -16 | 10,300 | -0.16% |
|
| 2022/11/15 | 7 | 112.64 | 6 | 114.75 | 116.00 | 1 | 9,870 | 0.01% |
|
| 2022/11/14 | 4 | 110.63 | 2 | 110.50 | 111.00 | 2 | 10,112 | 0.02% |
|
| 2022/11/11 | 5 | 113.30 | 2 | 110.00 | 109.50 | 3 | 10,391 | 0.03% |
|
| 2022/11/10 | 5 | 109.70 | 1 | 109.50 | 110.00 | 4 | 10,306 | 0.04% |
|
| 2022/11/09 | 3 | 109.50 | 1 | 110.00 | 109.50 | 2 | 10,425 | 0.02% |
|
| 2022/11/07 | 5.5 | 106.82 | 1 | 107.50 | 107.50 | 4.5 | 10,829 | 0.04% |
|
| 2022/11/04 | 3 | 110.00 | 0 | 0.00 | 111.00 | 3 | 10,661 | 0.03% |
|
| 2022/11/03 | 1 | 109.50 | 2 | 108.75 | 110.50 | -1 | 10,550 | -0.01% |
|
| 2022/11/02 | 1.5 | 108.00 | 4 | 106.38 | 107.00 | -2.5 | 10,464 | -0.02% |
|
| 2022/11/01 | 1 | 104.00 | 3 | 103.50 | 104.00 | -2 | 10,460 | -0.02% |
|
| 2022/10/31 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 10,606 | 0.02% |
|
| 2022/10/28 | 5 | 102.40 | 4 | 103.13 | 102.50 | 1 | 10,684 | 0.01% |
|
| 2022/10/26 | 1 | 96.19 | 4 | 95.45 | 95.70 | -3 | 10,559 | -0.03% |
|
| 2022/10/25 | 4 | 97.75 | 0 | 0.00 | 97.30 | 4 | 10,521 | 0.04% |
|
| 2022/10/24 | 4 | 100.25 | 3 | 99.80 | 97.90 | 1 | 10,523 | 0.01% |
|
| 2022/10/21 | 1 | 96.01 | 1 | 97.50 | 95.00 | 0 | 10,508 | 0.00% |
|
| 2022/10/20 | 0 | 98.50 | 3 | 98.13 | 98.40 | -3 | 10,537 | -0.03% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 101.83 | 99.80 | -3 | 10,741 | -0.03% |
|
| 2022/10/18 | 3 | 101.00 | 0 | 0.00 | 100.50 | 3 | 10,864 | 0.03% |
|
| 2022/10/14 | 11 | 102.97 | 10 | 102.44 | 103.50 | 1 | 12,295 | 0.01% |
|
| 2022/10/13 | 1 | 96.80 | 3 | 98.33 | 94.10 | -2 | 12,329 | -0.02% |
|
| 2022/10/12 | 2 | 105.24 | 1 | 103.00 | 104.00 | 1 | 12,291 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 12,413 | -0.01% |
|
| 2022/10/07 | 1 | 114.00 | 1 | 112.50 | 113.00 | 0 | 12,607 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 13,015 | -0.01% |
|
| 2022/10/05 | 1 | 116.00 | 2 | 114.27 | 113.00 | -1 | 13,248 | -0.01% |
|
| 2022/10/04 | 1 | 110.50 | 3 | 110.17 | 110.00 | -2 | 13,313 | -0.02% |
|
| 2022/10/03 | 8 | 107.06 | 2 | 105.50 | 107.50 | 6 | 13,402 | 0.04% |
|
| 2022/09/30 | 2 | 105.49 | 1 | 107.00 | 108.00 | 1 | 13,595 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 13,715 | -0.01% |
|
| 2022/09/28 | 4 | 110.88 | 7 | 107.64 | 105.00 | -3 | 13,911 | -0.02% |
|
| 2022/09/27 | 8 | 110.62 | 5 | 110.10 | 113.50 | 3 | 14,330 | 0.02% |
|
| 2022/09/26 | 2 | 109.75 | 0 | 0.00 | 108.50 | 2 | 14,738 | 0.01% |
|
| 2022/09/23 | 7 | 119.14 | 7 | 117.64 | 117.00 | 0 | 15,029 | 0.00% |
|
| 2022/09/22 | 3.1 | 124.00 | 3 | 125.00 | 124.00 | 0.1 | 15,066 | 0.00% |
|
| 2022/09/21 | 2 | 124.50 | 1 | 124.00 | 124.00 | 1 | 15,104 | 0.01% |
|
| 2022/09/20 | 2 | 123.00 | 2 | 123.50 | 122.50 | 0 | 15,196 | 0.00% |
|
| 2022/09/19 | 2 | 120.50 | 1 | 120.00 | 120.50 | 1 | 15,291 | 0.01% |
|
| 2022/09/16 | 0 | 0.00 | 4.2 | 120.07 | 120.00 | -4.2 | 15,471 | -0.03% |
|
| 2022/09/15 | 2 | 124.50 | 0 | 0.00 | 120.00 | 2 | 15,554 | 0.01% |
|
| 2022/09/14 | 4 | 118.88 | 3 | 118.83 | 123.50 | 1 | 15,708 | 0.01% |
|
| 2022/09/13 | 24 | 123.54 | 25 | 124.64 | 122.50 | -1 | 15,748 | -0.01% |
|
| 2022/09/12 | 4 | 119.88 | 2 | 119.50 | 118.50 | 2 | 15,530 | 0.01% |
|
| 2022/09/08 | 5 | 115.10 | 4 | 117.00 | 117.50 | 1 | 15,711 | 0.01% |
|
| 2022/09/07 | 4 | 112.25 | 2 | 114.50 | 115.00 | 2 | 15,940 | 0.01% |
|
| 2022/09/06 | 11 | 114.18 | 6 | 115.17 | 113.00 | 5 | 16,010 | 0.03% |
|
| 2022/09/05 | 11 | 120.95 | 4.1 | 123.72 | 118.50 | 6.9 | 15,932 | 0.04% |
|
| 2022/09/02 | 6 | 122.00 | 14 | 122.82 | 122.00 | -8 | 15,939 | -0.05% |
|
| 2022/09/01 | 9 | 122.22 | 0 | 0.00 | 121.00 | 9 | 16,062 | 0.06% |
|
| 2022/08/31 | 5 | 124.00 | 6 | 125.17 | 125.50 | -1 | 16,138 | -0.01% |
|
| 2022/08/30 | 5 | 123.10 | 4 | 122.25 | 122.50 | 1 | 16,552 | 0.01% |
|
| 2022/08/26 | 38.1 | 129.83 | 33 | 129.03 | 126.50 | 5.1 | 17,514 | 0.03% |
|
| 2022/08/25 | 8.1 | 127.57 | 25 | 126.66 | 127.50 | -17 | 17,347 | -0.10% |
|
| 2022/08/24 | 4 | 122.88 | 3 | 122.67 | 123.00 | 1 | 17,193 | 0.01% |
|
| 2022/08/23 | 8 | 120.88 | 4 | 121.13 | 121.50 | 4 | 17,543 | 0.02% |
|
| 2022/08/22 | 14.2 | 124.46 | 4 | 125.13 | 123.50 | 10.2 | 17,678 | 0.06% |
|
| 2022/08/19 | 17.1 | 126.18 | 13 | 126.85 | 125.50 | 4.1 | 17,767 | 0.02% |
|
| 2022/08/18 | 15 | 120.47 | 28.1 | 119.90 | 124.50 | -13.1 | 17,514 | -0.07% |
|
| 2022/08/17 | 3.1 | 119.87 | 5 | 123.20 | 119.50 | -1.9 | 17,449 | -0.01% |
|
| 2022/08/16 | 5 | 123.30 | 4.1 | 125.01 | 122.50 | 1 | 17,705 | 0.01% |
|
| 2022/08/15 | 15 | 124.90 | 10.5 | 124.36 | 124.00 | 4.6 | 17,881 | 0.03% |
|
| 2022/08/12 | 17.5 | 120.32 | 21.1 | 118.88 | 121.50 | -3.6 | 18,001 | -0.02% |
|
| 2022/08/11 | 2 | 114.00 | 1 | 114.50 | 113.00 | 1 | 17,973 | 0.01% |
|
| 2022/08/10 | 3 | 112.17 | 2 | 113.00 | 111.00 | 1 | 18,274 | 0.01% |
|
| 2022/08/09 | 2 | 113.25 | 0 | 0.00 | 113.50 | 2 | 18,552 | 0.01% |
|
| 2022/08/08 | 1 | 115.50 | 1.1 | 114.11 | 114.00 | -0.1 | 19,047 | 0.00% |
|
| 2022/08/05 | 2.2 | 111.59 | 1.1 | 111.75 | 114.00 | 1.1 | 19,385 | 0.01% |
|
| 2022/08/04 | 1.2 | 107.36 | 4 | 104.63 | 106.50 | -2.8 | 19,606 | -0.01% |
|
| 2022/08/03 | 2 | 108.50 | 19 | 107.50 | 108.00 | -17 | 19,728 | -0.09% |
|
| 2022/08/02 | 2.1 | 109.48 | 4 | 109.50 | 109.00 | -1.9 | 20,209 | -0.01% |
|
| 2022/07/29 | 2 | 119.50 | 1 | 119.50 | 119.50 | 1 | 21,141 | 0.00% |
|
| 2022/07/28 | 1 | 124.00 | 3 | 122.17 | 118.00 | -2 | 21,759 | -0.01% |
|
| 2022/07/27 | 6 | 121.50 | 12 | 120.04 | 120.00 | -6 | 22,255 | -0.03% |
|
| 2022/07/26 | 7.1 | 121.50 | 6 | 121.58 | 119.50 | 1.1 | 22,354 | 0.00% |
|
| 2022/07/25 | 2 | 126.51 | 12 | 126.67 | 127.50 | -10 | 22,271 | -0.04% |
|
| 2022/07/22 | 94.2 | 133.48 | 34 | 131.49 | 130.00 | 60.1 | 22,383 | 0.27% |
|
| 2022/07/21 | 17 | 125.24 | 25 | 125.48 | 129.50 | -8 | 21,594 | -0.04% |
|
| 2022/07/20 | 1 | 117.00 | 13 | 118.15 | 118.00 | -12 | 21,191 | -0.06% |
|
| 2022/07/19 | 3 | 115.17 | 2 | 115.25 | 114.00 | 1 | 21,217 | 0.00% |
|
| 2022/07/18 | 4 | 117.00 | 2 | 119.00 | 117.00 | 2 | 21,378 | 0.01% |
|
| 2022/07/15 | 13 | 115.27 | 11 | 115.64 | 116.00 | 2 | 21,812 | 0.01% |
|
| 2022/07/14 | 2 | 110.75 | 2 | 114.74 | 114.50 | 0 | 21,730 | 0.00% |
|
| 2022/07/13 | 8 | 115.36 | 4 | 113.00 | 110.00 | 4 | 21,524 | 0.02% |
|
| 2022/07/12 | 11 | 113.27 | 1 | 111.50 | 112.50 | 10 | 21,510 | 0.05% |
|
| 2022/07/11 | 8 | 118.19 | 7 | 117.93 | 117.50 | 1 | 21,710 | 0.00% |
|
| 2022/07/08 | 21 | 117.64 | 18 | 119.83 | 117.00 | 3 | 21,852 | 0.01% |
|
| 2022/07/07 | 18 | 113.86 | 19 | 115.34 | 117.00 | -1 | 21,879 | 0.00% |
|
| 2022/07/06 | 11.1 | 113.46 | 2 | 117.50 | 112.50 | 9.1 | 22,093 | 0.04% |
|
| 2022/07/05 | 43 | 115.52 | 42.2 | 117.50 | 118.00 | 0.8 | 22,267 | 0.00% |
|
| 2022/07/04 | 13 | 121.27 | 14 | 118.00 | 122.00 | -1 | 22,281 | 0.00% |
|
| 2022/07/01 | 24 | 125.10 | 3.2 | 125.16 | 122.50 | 20.8 | 22,482 | 0.09% |
|
| 2022/06/30 | 3 | 137.00 | 3 | 136.50 | 136.00 | 0 | 22,408 | 0.00% |
|
| 2022/06/29 | 2.1 | 139.14 | 2 | 139.77 | 143.00 | 0.1 | 22,711 | 0.00% |
|
| 2022/06/28 | 8 | 142.74 | 8 | 143.13 | 140.50 | 0 | 22,946 | 0.00% |
|
| 2022/06/27 | 3 | 146.83 | 2 | 147.25 | 147.50 | 1 | 23,468 | 0.00% |
|
| 2022/06/24 | 4 | 143.38 | 4 | 139.50 | 140.00 | 0 | 23,867 | 0.00% |
|
| 2022/06/23 | 7 | 143.57 | 2 | 145.50 | 144.00 | 5 | 24,329 | 0.02% |
|
| 2022/06/22 | 35 | 145.89 | 28 | 144.70 | 144.00 | 7 | 24,814 | 0.03% |
|
| 2022/06/21 | 6 | 155.00 | 7 | 156.78 | 156.50 | -1 | 25,557 | 0.00% |
|
| 2022/06/20 | 10.1 | 159.79 | 3 | 156.33 | 154.00 | 7.1 | 26,723 | 0.03% |
|
| 2022/06/17 | 12 | 163.38 | 7 | 165.50 | 167.50 | 5 | 27,070 | 0.02% |
|
| 2022/06/16 | 31.2 | 172.27 | 33 | 172.64 | 166.00 | -1.8 | 27,297 | -0.01% |
|
| 2022/06/15 | 14.6 | 171.39 | 14 | 170.71 | 170.50 | 0.6 | 27,687 | 0.00% |
|
| 2022/06/14 | 3.1 | 163.68 | 8 | 164.69 | 168.00 | -4.9 | 27,861 | -0.02% |
|
| 2022/06/13 | 9.1 | 166.96 | 3.4 | 166.91 | 166.50 | 5.7 | 27,830 | 0.02% |
|
| 2022/06/10 | 7.1 | 172.87 | 4 | 172.38 | 172.50 | 3.1 | 27,999 | 0.01% |
|
| 2022/06/09 | 2 | 175.75 | 3 | 174.84 | 176.50 | -1 | 27,910 | 0.00% |
|
| 2022/06/08 | 14 | 177.97 | 10 | 177.05 | 175.00 | 4 | 27,819 | 0.01% |
|
| 2022/06/07 | 30 | 182.17 | 31.3 | 181.06 | 182.00 | -1.2 | 27,607 | 0.00% |
|
| 2022/06/06 | 12 | 176.50 | 8.3 | 176.35 | 176.50 | 3.8 | 27,139 | 0.01% |
|
| 2022/06/02 | 2.1 | 172.95 | 2 | 172.00 | 173.00 | 0.1 | 26,990 | 0.00% |
|
| 2022/06/01 | 3.4 | 173.09 | 3 | 173.50 | 171.50 | 0.4 | 26,945 | 0.00% |
|
| 2022/05/31 | 14.1 | 173.25 | 20.1 | 173.67 | 173.50 | -6 | 26,840 | -0.02% |
|
| 2022/05/30 | 5.1 | 169.00 | 11 | 168.18 | 169.00 | -6 | 26,547 | -0.02% |
|
| 2022/05/27 | 9 | 163.06 | 10 | 165.75 | 162.50 | -1 | 26,408 | 0.00% |
|
| 2022/05/26 | 5.1 | 162.59 | 9 | 161.56 | 160.50 | -3.9 | 26,281 | -0.01% |
|
| 2022/05/25 | 4 | 162.13 | 5 | 163.10 | 164.00 | -1 | 26,198 | 0.00% |
|
| 2022/05/24 | 21.2 | 164.75 | 4 | 167.25 | 160.50 | 17.2 | 26,005 | 0.07% |
|
| 2022/05/23 | 7.1 | 173.44 | 0 | 177.00 | 172.00 | 7 | 25,657 | 0.03% |
|
| 2022/05/20 | 6 | 175.41 | 10.1 | 175.69 | 175.00 | -4.1 | 25,429 | -0.02% |
|
| 2022/05/19 | 6 | 170.42 | 5.1 | 171.82 | 173.50 | 0.9 | 25,020 | 0.00% |
|
| 2022/05/18 | 7 | 173.00 | 8 | 173.31 | 171.50 | -1 | 24,878 | 0.00% |
|
| 2022/05/17 | 9 | 169.78 | 9 | 169.11 | 171.50 | 0 | 24,725 | 0.00% |
|
| 2022/05/16 | 20 | 171.33 | 31 | 172.68 | 167.50 | -11 | 24,832 | -0.04% |
|
| 2022/05/13 | 13 | 168.00 | 15 | 167.20 | 166.50 | -2 | 24,511 | -0.01% |
|
| 2022/05/12 | 12 | 166.38 | 26 | 165.27 | 163.00 | -14 | 24,431 | -0.06% |
|
| 2022/05/11 | 7 | 164.28 | 4 | 165.00 | 163.50 | 3 | 24,469 | 0.01% |
|
| 2022/05/10 | 24 | 166.69 | 18 | 167.08 | 168.00 | 6 | 24,989 | 0.02% |
|
| 2022/05/09 | 21.2 | 166.26 | 21 | 166.00 | 163.00 | 0.2 | 24,776 | 0.00% |
|
| 2022/05/06 | 10 | 167.80 | 15.6 | 168.76 | 171.50 | -5.6 | 24,525 | -0.02% |
|
| 2022/05/05 | 13.3 | 168.44 | 14.1 | 167.85 | 168.00 | -0.8 | 24,166 | 0.00% |
|
| 2022/05/04 | 21 | 160.10 | 26 | 157.83 | 162.50 | -5 | 23,768 | -0.02% |
|
| 2022/05/03 | 3 | 148.67 | 2 | 149.00 | 151.50 | 1 | 23,539 | 0.00% |
|
| 2022/04/29 | 21 | 148.62 | 22 | 145.82 | 146.00 | -1 | 23,509 | 0.00% |
|
| 2022/04/28 | 10 | 144.49 | 11 | 146.73 | 143.50 | -1 | 23,501 | 0.00% |
|
| 2022/04/27 | 9 | 142.11 | 14 | 138.89 | 145.00 | -5 | 23,407 | -0.02% |
|
| 2022/04/26 | 4 | 148.50 | 5 | 150.30 | 143.50 | -1 | 23,610 | 0.00% |
|
| 2022/04/25 | 10.1 | 150.23 | 4 | 153.00 | 149.00 | 6.1 | 23,957 | 0.03% |
|
| 2022/04/22 | 12.1 | 161.05 | 1 | 160.50 | 159.50 | 11.1 | 24,015 | 0.05% |
|
| 2022/04/21 | 34 | 166.32 | 41 | 168.01 | 166.50 | -7 | 23,823 | -0.03% |
|
| 2022/04/20 | 2 | 157.50 | 2 | 160.00 | 159.50 | 0 | 23,299 | 0.00% |
|
| 2022/04/19 | 10.1 | 159.05 | 9 | 159.50 | 158.00 | 1.1 | 23,270 | 0.00% |
|
| 2022/04/18 | 54 | 156.43 | 66 | 154.08 | 156.00 | -12 | 23,186 | -0.05% |
|
| 2022/04/15 | 16.1 | 157.75 | 7 | 155.93 | 156.50 | 9.1 | 23,015 | 0.04% |
|
| 2022/04/14 | 5 | 166.90 | 4 | 167.00 | 167.00 | 1 | 22,684 | 0.00% |
|
| 2022/04/13 | 7 | 163.07 | 7 | 163.50 | 163.50 | 0 | 22,437 | 0.00% |
|
| 2022/04/12 | 12 | 160.04 | 5.1 | 159.74 | 159.00 | 6.9 | 22,172 | 0.03% |
|
| 2022/04/11 | 10.2 | 166.74 | 12 | 163.58 | 160.50 | -1.8 | 21,872 | -0.01% |
|
| 2022/04/08 | 15 | 171.77 | 9 | 173.00 | 173.00 | 6 | 21,426 | 0.03% |
|
| 2022/04/07 | 16.1 | 170.74 | 17.1 | 171.74 | 172.50 | -1 | 20,942 | 0.00% |
|
| 2022/04/06 | 37.1 | 179.09 | 30 | 180.98 | 180.00 | 7.1 | 20,316 | 0.03% |
|
| 2022/04/01 | 8 | 182.62 | 7 | 182.71 | 183.00 | 1 | 20,023 | 0.01% |
|
| 2022/03/31 | 8 | 194.88 | 7 | 196.00 | 191.00 | 1 | 19,559 | 0.01% |
|
| 2022/03/30 | 46 | 202.35 | 31 | 199.97 | 190.50 | 15 | 19,221 | 0.08% |
|
| 2022/03/29 | 10 | 187.20 | 31.4 | 189.66 | 194.50 | -21.3 | 18,900 | -0.11% |
|
| 2022/03/28 | 13.2 | 181.93 | 12.1 | 184.08 | 177.00 | 1.1 | 18,930 | 0.01% |
|
| 2022/03/25 | 18 | 180.03 | 21.2 | 178.83 | 179.50 | -3.2 | 18,298 | -0.02% |
|
| 2022/03/24 | 25 | 177.20 | 30.2 | 177.06 | 179.00 | -5.2 | 17,766 | -0.03% |
|
| 2022/03/23 | 68 | 170.36 | 71.4 | 172.45 | 175.50 | -3.4 | 16,873 | -0.02% |
|
| 2022/03/22 | 3 | 157.84 | 12 | 156.63 | 160.00 | -9 | 15,827 | -0.06% |
|
| 2022/03/21 | 20 | 153.48 | 28 | 153.61 | 153.50 | -8 | 15,465 | -0.05% |
|
| 2022/03/18 | 23 | 150.78 | 24.4 | 150.89 | 149.00 | -1.4 | 15,255 | -0.01% |
|
| 2022/03/17 | 7 | 146.71 | 10.3 | 146.64 | 148.50 | -3.3 | 14,639 | -0.02% |
|
| 2022/03/16 | 13.2 | 136.31 | 12 | 137.83 | 137.00 | 1.2 | 14,436 | 0.01% |
|
| 2022/03/15 | 16.1 | 145.00 | 20 | 142.05 | 138.50 | -3.9 | 14,460 | -0.03% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 144.20 | 145.00 | -5 | 14,442 | -0.03% |
|
| 2022/03/11 | 4 | 143.75 | 3 | 144.33 | 143.00 | 1 | 14,740 | 0.01% |
|
| 2022/03/10 | 16 | 145.81 | 9 | 144.22 | 143.00 | 7 | 14,906 | 0.05% |
|
| 2022/03/09 | 8.1 | 143.75 | 10 | 144.20 | 143.50 | -2 | 15,044 | -0.01% |
|
| 2022/03/08 | 22 | 142.11 | 21.4 | 142.30 | 140.00 | 0.7 | 15,349 | 0.00% |
|
| 2022/03/07 | 1 | 140.50 | 4 | 139.75 | 138.00 | -3 | 16,046 | -0.02% |
|
| 2022/03/04 | 4 | 145.38 | 1 | 146.50 | 144.50 | 3 | 17,325 | 0.02% |
|
| 2022/03/03 | 9 | 145.39 | 5 | 145.30 | 145.50 | 4 | 18,951 | 0.02% |
|
| 2022/03/02 | 11 | 142.64 | 11 | 142.05 | 143.00 | 0 | 19,522 | 0.00% |
|
| 2022/03/01 | 1 | 140.00 | 3 | 139.83 | 139.50 | -2 | 20,151 | -0.01% |
|
| 2022/02/25 | 2.1 | 137.62 | 2 | 137.00 | 136.50 | 0.1 | 20,576 | 0.00% |
|
| 2022/02/24 | 3 | 134.33 | 4 | 136.38 | 133.50 | -1 | 21,396 | 0.00% |
|
| 2022/02/23 | 1 | 140.00 | 4 | 139.63 | 140.00 | -3 | 21,422 | -0.01% |
|
| 2022/02/22 | 5 | 137.70 | 3 | 138.00 | 136.50 | 2 | 21,565 | 0.01% |
|
| 2022/02/21 | 5 | 141.60 | 5 | 143.00 | 142.00 | 0 | 21,782 | 0.00% |
|
| 2022/02/18 | 2.1 | 139.67 | 15.9 | 141.38 | 144.50 | -13.8 | 22,092 | -0.06% |
|
| 2022/02/17 | 11 | 143.95 | 9 | 145.39 | 143.00 | 2 | 22,348 | 0.01% |
|
| 2022/02/16 | 33 | 150.00 | 24 | 150.94 | 147.50 | 9 | 22,483 | 0.04% |
|
| 2022/02/15 | 10 | 147.15 | 7.1 | 146.52 | 145.50 | 2.9 | 22,383 | 0.01% |
|
| 2022/02/14 | 8.1 | 147.02 | 0 | 0.00 | 143.50 | 8.1 | 22,227 | 0.04% |
|
| 2022/02/11 | 21 | 149.12 | 21.1 | 150.74 | 152.00 | -0.1 | 22,140 | 0.00% |
|
| 2022/02/10 | 29 | 149.78 | 34.1 | 148.88 | 147.50 | -5.1 | 21,979 | -0.02% |
|
| 2022/02/09 | 5 | 144.80 | 1.2 | 148.08 | 143.00 | 3.8 | 21,281 | 0.02% |
|
| 2022/02/08 | 2 | 145.25 | 6 | 144.83 | 145.00 | -4 | 21,042 | -0.02% |
|
| 2022/02/07 | 37 | 148.28 | 31.2 | 145.15 | 144.00 | 5.8 | 21,124 | 0.03% |
|
| 2022/01/26 | 7.5 | 141.97 | 10.4 | 141.90 | 143.00 | -2.9 | 20,884 | -0.01% |
|
| 2022/01/25 | 40.3 | 140.40 | 46.6 | 139.86 | 140.50 | -6.3 | 20,809 | -0.03% |
|
| 2022/01/24 | 11.1 | 134.23 | 12 | 134.42 | 138.50 | -0.9 | 20,593 | 0.00% |
|
| 2022/01/21 | 8.4 | 139.24 | 8 | 140.25 | 135.00 | 0.4 | 20,604 | 0.00% |
|
| 2022/01/20 | 15 | 141.70 | 22 | 140.11 | 142.00 | -7 | 20,533 | -0.03% |
|
| 2022/01/19 | 50.8 | 140.53 | 47 | 137.54 | 140.50 | 3.8 | 20,662 | 0.02% |
|
| 2022/01/18 | 70.8 | 141.13 | 81 | 134.78 | 139.00 | -10.2 | 20,828 | -0.05% |
|
| 2022/01/17 | 9.2 | 128.47 | 10.3 | 128.91 | 131.00 | -1.1 | 20,616 | -0.01% |
|
| 2022/01/14 | 32 | 121.73 | 33 | 122.56 | 124.00 | -1 | 21,152 | 0.00% |
|
| 2022/01/13 | 8 | 125.50 | 24 | 125.90 | 126.00 | -16 | 21,889 | -0.07% |
|
| 2022/01/12 | 41.3 | 126.89 | 29 | 129.59 | 126.50 | 12.3 | 22,179 | 0.06% |
|
| 2022/01/11 | 15.2 | 131.80 | 16 | 131.88 | 130.50 | -0.8 | 22,287 | 0.00% |
|
| 2022/01/10 | 10 | 137.00 | 14 | 135.11 | 137.00 | -4 | 22,311 | -0.02% |
|
| 2022/01/07 | 15.3 | 132.63 | 18 | 135.02 | 131.00 | -2.7 | 22,444 | -0.01% |
|
| 2022/01/06 | 16.1 | 137.81 | 11 | 136.23 | 138.00 | 5.1 | 22,628 | 0.02% |
|
| 2022/01/05 | 1.1 | 140.14 | 0 | 0.00 | 139.50 | 1.1 | 22,911 | 0.00% |
|
| 2022/01/04 | 7 | 143.79 | 7 | 144.87 | 143.50 | 0 | 23,052 | 0.00% |
|
| 2022/01/03 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 23,537 | 0.00% |
|
| 2021/12/30 | 1.1 | 140.61 | 0 | 0.00 | 141.00 | 1.1 | 23,999 | 0.00% |
|
| 2021/12/29 | 3 | 144.17 | 3 | 144.00 | 142.00 | 0 | 24,430 | 0.00% |
|
| 2021/12/28 | 4 | 143.38 | 2 | 142.75 | 143.50 | 2 | 24,848 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 25,173 | 0.00% |
|
| 2021/12/24 | 3 | 143.83 | 3 | 144.01 | 143.00 | 0 | 25,512 | 0.00% |
|
| 2021/12/23 | 29.1 | 148.19 | 14.1 | 146.26 | 145.00 | 15 | 25,614 | 0.06% |
|
| 2021/12/22 | 19.1 | 149.42 | 37.3 | 149.54 | 145.50 | -18.2 | 25,562 | -0.07% |
|
| 2021/12/21 | 2 | 140.50 | 0 | 0.00 | 139.50 | 2 | 25,152 | 0.01% |
|
| 2021/12/20 | 12.2 | 139.55 | 6.2 | 142.45 | 139.00 | 6 | 25,892 | 0.02% |
|
| 2021/12/17 | 9 | 144.11 | 2 | 144.50 | 144.50 | 7 | 26,456 | 0.03% |
|
| 2021/12/16 | 19 | 147.47 | 17 | 146.88 | 147.00 | 2 | 26,543 | 0.01% |
|
| 2021/12/15 | 7 | 142.07 | 2 | 140.50 | 143.00 | 5 | 26,464 | 0.02% |
|
| 2021/12/14 | 5.2 | 141.39 | 11 | 140.91 | 142.00 | -5.9 | 26,689 | -0.02% |
|
| 2021/12/13 | 3.1 | 138.15 | 0 | 0.00 | 138.00 | 3.1 | 26,765 | 0.01% |
|
| 2021/12/10 | 1 | 141.00 | 6 | 140.92 | 140.00 | -5 | 27,342 | -0.02% |
|
| 2021/12/09 | 9 | 142.83 | 4 | 141.38 | 141.00 | 5 | 28,202 | 0.02% |
|
| 2021/12/08 | 7.2 | 143.83 | 6.1 | 144.11 | 144.50 | 1.1 | 28,612 | 0.00% |
|
| 2021/12/07 | 13.1 | 147.71 | 13 | 145.85 | 144.00 | 0.1 | 28,992 | 0.00% |
|
| 2021/12/06 | 14 | 152.54 | 2 | 153.00 | 149.00 | 12 | 29,329 | 0.04% |
|
| 2021/12/03 | 14.1 | 154.65 | 21 | 155.76 | 154.00 | -6.9 | 30,337 | -0.02% |
|
| 2021/12/02 | 38 | 155.20 | 18 | 154.12 | 152.00 | 20 | 30,465 | 0.07% |
|
| 2021/12/01 | 84 | 159.08 | 94.1 | 159.32 | 162.50 | -10.1 | 30,713 | -0.03% |
|
| 2021/11/30 | 83 | 161.25 | 72 | 158.63 | 155.50 | 11 | 30,901 | 0.04% |
|
| 2021/11/29 | 38 | 153.30 | 50.1 | 149.45 | 156.00 | -12.1 | 31,412 | -0.04% |
|
| 2021/11/26 | 19 | 142.21 | 26.1 | 142.02 | 143.50 | -7.1 | 31,181 | -0.02% |
|
| 2021/11/25 | 30.1 | 143.22 | 33 | 142.35 | 139.00 | -2.9 | 30,992 | -0.01% |
|
| 2021/11/24 | 16.2 | 137.27 | 8.1 | 138.18 | 138.00 | 8.1 | 30,645 | 0.03% |
|
| 2021/11/23 | 31.1 | 145.60 | 46 | 143.60 | 143.00 | -14.9 | 31,034 | -0.05% |
|
| 2021/11/22 | 4 | 138.13 | 8 | 137.63 | 137.50 | -4 | 31,544 | -0.01% |
|
| 2021/11/19 | 17.1 | 138.43 | 15 | 137.57 | 135.50 | 2.1 | 34,292 | 0.01% |
|
| 2021/11/18 | 24.1 | 140.21 | 19.1 | 141.54 | 139.50 | 5.1 | 35,764 | 0.01% |
|
| 2021/11/17 | 18.1 | 139.26 | 27.1 | 140.85 | 143.00 | -9.1 | 36,558 | -0.02% |
|
| 2021/11/16 | 25 | 139.74 | 19.4 | 139.22 | 136.00 | 5.6 | 37,590 | 0.01% |
|
| 2021/11/15 | 8 | 137.88 | 8 | 138.50 | 138.50 | 0 | 38,657 | 0.00% |
|
| 2021/11/12 | 14.4 | 133.89 | 19.1 | 134.82 | 133.00 | -4.7 | 39,680 | -0.01% |
|
| 2021/11/11 | 5 | 133.10 | 9 | 131.44 | 130.50 | -4 | 40,366 | -0.01% |
|
| 2021/11/10 | 21 | 132.45 | 38.1 | 132.34 | 131.00 | -17.1 | 40,750 | -0.04% |
|
| 2021/11/09 | 35 | 129.71 | 8 | 129.06 | 130.00 | 27 | 40,825 | 0.07% |
|
| 2021/11/08 | 5 | 121.40 | 7 | 121.07 | 122.00 | -2 | 40,859 | 0.00% |
|
| 2021/11/05 | 5 | 124.10 | 3 | 124.00 | 124.00 | 2 | 41,105 | 0.00% |
|
| 2021/11/04 | 15 | 126.17 | 4 | 126.25 | 126.00 | 11 | 41,586 | 0.03% |
|
| 2021/11/03 | 3 | 129.50 | 2 | 129.25 | 130.00 | 1 | 41,987 | 0.00% |
|
| 2021/11/02 | 18.1 | 131.82 | 18.1 | 129.98 | 128.00 | 0.1 | 42,474 | 0.00% |
|
| 2021/11/01 | 7 | 131.00 | 7.3 | 131.36 | 131.00 | -0.3 | 43,019 | 0.00% |
|
| 2021/10/29 | 7 | 127.79 | 7 | 127.43 | 128.00 | 0 | 44,230 | 0.00% |
|
| 2021/10/28 | 7 | 130.79 | 13 | 130.27 | 129.00 | -6 | 44,764 | -0.01% |
|
| 2021/10/27 | 16 | 130.19 | 24.2 | 130.18 | 132.00 | -8.2 | 45,083 | -0.02% |
|
| 2021/10/26 | 167.6 | 129.51 | 163 | 129.97 | 127.00 | 4.6 | 45,547 | 0.01% |
大買/大賣/
|
| 2021/10/25 | 48 | 139.97 | 25 | 140.46 | 139.50 | 23 | 46,178 | 0.05% |
|
| 2021/10/22 | 37 | 141.05 | 41.3 | 140.95 | 144.00 | -4.3 | 46,175 | -0.01% |
|
| 2021/10/21 | 38.2 | 138.94 | 40.2 | 138.57 | 136.00 | -2 | 46,465 | 0.00% |
|
| 2021/10/20 | 17.1 | 133.37 | 24 | 133.94 | 135.00 | -6.9 | 46,586 | -0.01% |
|
| 2021/10/19 | 15 | 126.40 | 29 | 128.05 | 128.50 | -14 | 47,139 | -0.03% |
|
| 2021/10/18 | 9 | 122.22 | 6 | 122.58 | 123.00 | 3 | 47,995 | 0.01% |
|
| 2021/10/15 | 14 | 121.86 | 11 | 122.68 | 122.00 | 3 | 48,377 | 0.01% |
|
| 2021/10/14 | 12 | 119.04 | 12 | 120.42 | 118.00 | 0 | 48,819 | 0.00% |
|
| 2021/10/13 | 46 | 121.86 | 39 | 122.99 | 120.50 | 7 | 49,261 | 0.01% |
|
| 2021/10/12 | 10 | 130.55 | 9 | 131.00 | 128.50 | 1 | 49,863 | 0.00% |
|
| 2021/10/08 | 33 | 135.05 | 48 | 137.36 | 131.00 | -15 | 50,305 | -0.03% |
|
| 2021/10/07 | 36 | 132.01 | 36 | 132.51 | 133.50 | 0 | 50,945 | 0.00% |
|
| 2021/10/06 | 43 | 128.29 | 45 | 127.10 | 130.50 | -2 | 50,971 | 0.00% |
|
| 2021/10/05 | 84 | 124.61 | 88 | 125.94 | 126.50 | -4 | 51,717 | -0.01% |
|
| 2021/10/04 | 35 | 123.71 | 29 | 124.22 | 121.50 | 6 | 52,128 | 0.01% |
|
| 2021/10/01 | 14 | 126.03 | 24.1 | 125.05 | 124.00 | -10.1 | 52,726 | -0.02% |
|
| 2021/09/30 | 18 | 135.08 | 22 | 134.66 | 134.00 | -4 | 53,156 | -0.01% |
|
| 2021/09/29 | 17 | 136.03 | 2.2 | 136.91 | 134.00 | 14.8 | 53,244 | 0.03% |
|
| 2021/09/28 | 19 | 134.55 | 34.1 | 134.42 | 139.00 | -15.1 | 53,458 | -0.03% |
|
| 2021/09/27 | 51.1 | 136.46 | 27.1 | 135.76 | 138.00 | 24 | 53,472 | 0.04% |
|
| 2021/09/24 | 28 | 132.98 | 53.6 | 133.63 | 135.00 | -25.6 | 52,807 | -0.05% |
|
| 2021/09/23 | 25 | 126.66 | 15 | 126.07 | 124.50 | 10 | 52,292 | 0.02% |
|
| 2021/09/22 | 28.4 | 124.14 | 24 | 122.98 | 125.00 | 4.3 | 52,340 | 0.01% |
|
| 2021/09/17 | 27.1 | 124.54 | 22.5 | 124.64 | 126.50 | 4.6 | 52,383 | 0.01% |
|
| 2021/09/16 | 38.4 | 120.65 | 43 | 120.72 | 121.50 | -4.6 | 52,394 | -0.01% |
|
| 2021/09/15 | 62.2 | 121.88 | 71.3 | 122.18 | 120.00 | -9.1 | 52,459 | -0.02% |
|
| 2021/09/14 | 34.1 | 124.25 | 30.6 | 123.80 | 121.50 | 3.5 | 52,046 | 0.01% |
|
| 2021/09/13 | 20.1 | 133.81 | 20.4 | 132.05 | 129.00 | -0.3 | 51,349 | 0.00% |
|
| 2021/09/10 | 26.4 | 131.18 | 27.2 | 130.57 | 133.00 | -0.8 | 51,054 | 0.00% |
|
| 2021/09/09 | 75.7 | 133.93 | 58 | 133.77 | 133.00 | 17.7 | 50,598 | 0.04% |
|
| 2021/09/08 | 59.6 | 132.70 | 64 | 132.10 | 130.50 | -4.4 | 50,078 | -0.01% |
|
| 2021/09/07 | 57.8 | 141.88 | 37.2 | 143.19 | 138.50 | 20.5 | 49,056 | 0.04% |
|
| 2021/09/06 | 68.4 | 158.47 | 65 | 157.83 | 153.50 | 3.4 | 48,713 | 0.01% |
|
| 2021/09/03 | 71.3 | 165.06 | 67 | 165.52 | 165.50 | 4.3 | 48,488 | 0.01% |
|
| 2021/09/02 | 118.3 | 167.38 | 133 | 166.87 | 159.00 | -14.8 | 48,252 | -0.03% |
大買/大賣/
|
| 2021/09/01 | 99 | 163.36 | 92.1 | 163.15 | 167.00 | 6.9 | 46,980 | 0.01% |
|
| 2021/08/31 | 46 | 153.15 | 53 | 153.86 | 155.00 | -7 | 46,231 | -0.02% |
|
| 2021/08/30 | 54 | 152.24 | 72 | 149.99 | 150.00 | -18 | 46,138 | -0.04% |
|
| 2021/08/27 | 43 | 152.30 | 71 | 151.83 | 150.00 | -28 | 46,457 | -0.06% |
|
| 2021/08/26 | 84.1 | 160.76 | 86 | 159.75 | 158.00 | -1.9 | 46,194 | 0.00% |
|
| 2021/08/25 | 199.1 | 164.18 | 139.2 | 163.24 | 158.50 | 59.9 | 45,344 | 0.13% |
大買/大賣/
|
| 2021/08/24 | 41 | 157.10 | 69.4 | 158.91 | 163.50 | -28.4 | 43,208 | -0.07% |
|
| 2021/08/23 | 57 | 150.65 | 59.1 | 150.07 | 149.00 | -2.1 | 42,798 | 0.00% |
|
| 2021/08/20 | 58 | 142.60 | 65.1 | 142.90 | 144.00 | -7.1 | 43,009 | -0.02% |
|
| 2021/08/19 | 81.1 | 148.67 | 65 | 146.55 | 135.00 | 16.1 | 42,007 | 0.04% |
|
| 2021/08/18 | 71.2 | 139.44 | 72.2 | 141.73 | 150.00 | -1 | 40,718 | 0.00% |
|
| 2021/08/17 | 59.2 | 141.84 | 55 | 139.70 | 137.50 | 4.2 | 39,881 | 0.01% |
|
| 2021/08/16 | 11 | 135.36 | 14 | 135.29 | 135.50 | -3 | 39,150 | -0.01% |
|
| 2021/08/13 | 16 | 137.78 | 16 | 132.25 | 130.50 | 0 | 38,780 | 0.00% |
|
| 2021/08/12 | 19 | 133.87 | 23 | 134.94 | 136.50 | -4 | 38,600 | -0.01% |
|
| 2021/08/11 | 50 | 135.72 | 44 | 132.36 | 128.00 | 6 | 38,648 | 0.02% |
|
| 2021/08/10 | 105 | 133.22 | 128.1 | 132.82 | 135.00 | -23 | 38,582 | -0.06% |
大買/大賣/
|
| 2021/08/09 | 22.1 | 146.17 | 9.1 | 143.13 | 138.50 | 13.1 | 38,319 | 0.03% |
|
| 2021/08/06 | 29 | 147.21 | 42 | 148.20 | 150.00 | -13 | 38,020 | -0.03% |
|
| 2021/08/05 | 57 | 145.97 | 50 | 145.91 | 144.50 | 7 | 37,805 | 0.02% |
|
| 2021/08/04 | 62.3 | 149.95 | 58.1 | 151.20 | 149.50 | 4.1 | 37,759 | 0.01% |
|
| 2021/08/03 | 56.1 | 141.82 | 71 | 141.02 | 142.00 | -14.9 | 36,910 | -0.04% |
|
| 2021/08/02 | 51 | 136.86 | 53.1 | 136.60 | 135.00 | -2.1 | 36,810 | -0.01% |
|
| 2021/07/30 | 54.1 | 140.44 | 48.1 | 138.86 | 135.00 | 6 | 36,379 | 0.02% |
|
| 2021/07/29 | 88.1 | 132.62 | 59 | 132.67 | 136.50 | 29.1 | 35,710 | 0.08% |
|
| 2021/07/28 | 22.2 | 135.04 | 8 | 139.94 | 132.50 | 14.2 | 34,588 | 0.04% |
|
| 2021/07/27 | 73 | 154.85 | 82 | 154.26 | 147.00 | -9 | 34,541 | -0.03% |
|
| 2021/07/26 | 63 | 150.14 | 35 | 151.04 | 155.00 | 28 | 33,627 | 0.08% |
|
| 2021/07/23 | 99 | 150.27 | 223.1 | 149.59 | 141.00 | -124 | 32,848 | -0.38% |
大賣/鉅額交易
|
| 2021/07/22 | 106 | 154.00 | 53 | 153.15 | 153.00 | 53 | 32,220 | 0.16% |
大買/
|
| 2021/07/21 | 6 | 145.75 | 23.3 | 145.92 | 147.50 | -17.3 | 31,411 | -0.06% |
|
| 2021/07/20 | 111.1 | 136.65 | 51.1 | 136.45 | 134.50 | 60 | 31,298 | 0.19% |
大買/
|
| 2021/07/19 | 75.1 | 137.17 | 172.1 | 137.51 | 134.00 | -97 | 31,150 | -0.31% |
大賣/
|
| 2021/07/16 | 114.1 | 136.29 | 23.1 | 137.01 | 137.00 | 91 | 31,080 | 0.29% |
大買/
|
| 2021/07/15 | 82.3 | 127.23 | 68.4 | 126.64 | 130.00 | 13.9 | 30,465 | 0.05% |
|
| 2021/07/14 | 84.3 | 126.23 | 62.1 | 126.18 | 124.50 | 22.2 | 30,605 | 0.07% |
|
| 2021/07/13 | 12.4 | 120.33 | 44.2 | 120.36 | 123.00 | -31.8 | 30,442 | -0.10% |
|
| 2021/07/12 | 38.8 | 112.86 | 27.7 | 112.48 | 112.00 | 11.2 | 30,802 | 0.04% |
|
| 2021/07/09 | 27.6 | 101.23 | 47.3 | 102.89 | 105.50 | -19.7 | 29,847 | -0.07% |
|
| 2021/07/08 | 30.9 | 94.99 | 20 | 95.12 | 96.20 | 10.9 | 29,423 | 0.04% |
|
| 2021/07/07 | 25.1 | 91.81 | 77 | 93.29 | 95.50 | -51.9 | 29,117 | -0.18% |
|
| 2021/07/06 | 24 | 88.07 | 7 | 88.20 | 86.90 | 17 | 28,520 | 0.06% |
|
| 2021/07/05 | 25 | 88.01 | 21 | 88.09 | 86.20 | 4 | 28,772 | 0.01% |
|
| 2021/07/02 | 6 | 82.05 | 21 | 82.71 | 86.00 | -15 | 28,994 | -0.05% |
|
| 2021/07/01 | 7 | 80.19 | 4 | 81.00 | 78.90 | 3 | 29,316 | 0.01% |
|
| 2021/06/30 | 19 | 80.94 | 24.1 | 81.05 | 80.30 | -5.1 | 29,785 | -0.02% |
|
| 2021/06/29 | 19 | 83.26 | 35 | 83.69 | 81.10 | -16 | 31,403 | -0.05% |
|
| 2021/06/28 | 13.1 | 85.01 | 24 | 85.68 | 84.90 | -11 | 33,429 | -0.03% |
|
| 2021/06/25 | 18 | 85.34 | 25.7 | 84.57 | 84.30 | -7.7 | 34,038 | -0.02% |
|
| 2021/06/24 | 15 | 83.21 | 29.5 | 83.67 | 83.50 | -14.5 | 33,812 | -0.04% |
|
| 2021/06/23 | 15 | 81.59 | 23.5 | 81.31 | 82.40 | -8.5 | 33,654 | -0.03% |
|
| 2021/06/22 | 29 | 81.25 | 10 | 81.24 | 79.20 | 19 | 33,733 | 0.06% |
|
| 2021/06/21 | 28 | 79.97 | 19 | 80.14 | 79.90 | 9 | 33,417 | 0.03% |
|
| 2021/06/18 | 6 | 80.12 | 12 | 80.08 | 79.60 | -6 | 33,176 | -0.02% |
|
| 2021/06/17 | 25 | 79.70 | 16 | 79.93 | 81.50 | 9 | 33,009 | 0.03% |
|
| 2021/06/16 | 14 | 81.77 | 12.1 | 81.76 | 79.90 | 1.9 | 32,827 | 0.01% |
|
| 2021/06/15 | 18.2 | 83.15 | 11.1 | 83.14 | 82.30 | 7.1 | 32,627 | 0.02% |
|
| 2021/06/11 | 41.1 | 84.77 | 31.3 | 84.17 | 83.00 | 9.9 | 32,497 | 0.03% |
|
| 2021/06/10 | 65.3 | 82.31 | 71.5 | 82.88 | 83.10 | -6.3 | 31,950 | -0.02% |
|
| 2021/06/09 | 27 | 79.60 | 26.1 | 79.35 | 78.60 | 0.9 | 31,065 | 0.00% |
|
| 2021/06/08 | 30.3 | 77.35 | 37.2 | 77.32 | 77.00 | -6.9 | 30,472 | -0.02% |
|
| 2021/06/07 | 31.3 | 83.92 | 27 | 84.34 | 83.10 | 4.3 | 29,770 | 0.01% |
|
| 2021/06/04 | 48 | 87.26 | 29.2 | 88.01 | 86.00 | 18.8 | 29,326 | 0.06% |
|
| 2021/06/03 | 27.5 | 85.84 | 44 | 86.42 | 85.70 | -16.5 | 28,631 | -0.06% |
|
| 2021/06/02 | 35.4 | 85.86 | 21.1 | 83.71 | 83.00 | 14.3 | 28,030 | 0.05% |
|
| 2021/06/01 | 34.4 | 84.19 | 31.1 | 84.82 | 86.10 | 3.3 | 27,484 | 0.01% |
|
| 2021/05/31 | 64.3 | 83.68 | 50.6 | 84.18 | 81.90 | 13.7 | 26,770 | 0.05% |
|
| 2021/05/28 | 40.5 | 77.29 | 40.3 | 78.64 | 79.20 | 0.2 | 25,574 | 0.00% |
|
| 2021/05/27 | 16.3 | 70.47 | 34.6 | 70.48 | 72.00 | -18.3 | 24,303 | -0.08% |
|
| 2021/05/26 | 5.1 | 68.58 | 9 | 68.30 | 68.50 | -3.9 | 23,964 | -0.02% |
|
| 2021/05/25 | 35.4 | 69.81 | 17.4 | 69.40 | 68.20 | 18 | 23,809 | 0.08% |
|
| 2021/05/24 | 21.1 | 66.40 | 44 | 65.81 | 66.80 | -22.9 | 23,310 | -0.10% |
|
| 2021/05/21 | 2 | 63.60 | 12 | 64.40 | 64.00 | -10 | 23,089 | -0.04% |
|
| 2021/05/20 | 27 | 64.12 | 6 | 65.13 | 62.90 | 21 | 23,202 | 0.09% |
|
| 2021/05/19 | 8 | 63.41 | 14 | 66.06 | 66.00 | -6 | 23,128 | -0.03% |
|
| 2021/05/18 | 7 | 61.59 | 5 | 60.02 | 62.90 | 2 | 22,850 | 0.01% |
|
| 2021/05/17 | 14 | 57.61 | 11 | 60.69 | 57.20 | 3 | 22,602 | 0.01% |
|
| 2021/05/14 | 8 | 64.74 | 6 | 65.02 | 63.50 | 2 | 22,280 | 0.01% |
|
| 2021/05/13 | 6 | 63.35 | 6 | 65.60 | 62.90 | 0 | 21,942 | 0.00% |
|
| 2021/05/12 | 18 | 65.34 | 39 | 65.02 | 63.50 | -21 | 21,570 | -0.10% |
|
| 2021/05/11 | 42.3 | 68.50 | 4 | 69.20 | 67.00 | 38.3 | 20,854 | 0.18% |
|
| 2021/05/10 | 9 | 71.83 | 51.3 | 72.47 | 74.00 | -42.3 | 20,353 | -0.21% |
|
| 2021/05/07 | 0 | 0.00 | 16 | 66.68 | 67.30 | -16 | 19,787 | -0.08% |
|
| 2021/05/06 | 5.5 | 62.84 | 4 | 62.15 | 61.20 | 1.5 | 19,751 | 0.01% |
|
| 2021/05/05 | 4.6 | 64.40 | 5 | 66.60 | 62.80 | -0.4 | 19,622 | 0.00% |
|
| 2021/05/04 | 29.1 | 61.80 | 6 | 64.38 | 64.40 | 23.1 | 19,451 | 0.12% |
|
| 2021/05/03 | 5.5 | 67.56 | 7 | 68.13 | 67.00 | -1.5 | 19,143 | -0.01% |
|
| 2021/04/29 | 5.4 | 69.17 | 8 | 70.56 | 69.00 | -2.6 | 18,981 | -0.01% |
|
| 2021/04/28 | 14 | 70.43 | 12 | 70.53 | 69.60 | 2 | 18,872 | 0.01% |
|
| 2021/04/27 | 10 | 72.90 | 8.6 | 72.23 | 72.10 | 1.4 | 18,631 | 0.01% |
|
| 2021/04/26 | 12 | 75.83 | 14 | 76.21 | 75.40 | -2 | 18,336 | -0.01% |
|
| 2021/04/23 | 15 | 73.63 | 27 | 74.33 | 74.40 | -12 | 17,959 | -0.07% |
|
| 2021/04/22 | 71.9 | 75.86 | 43 | 74.37 | 72.60 | 28.9 | 17,593 | 0.16% |
|
| 2021/04/21 | 36.1 | 73.54 | 23 | 73.57 | 73.40 | 13.1 | 17,087 | 0.08% |
|
| 2021/04/20 | 54.3 | 73.65 | 50 | 72.70 | 73.00 | 4.3 | 16,800 | 0.03% |
|
| 2021/04/19 | 38.4 | 71.32 | 8.2 | 70.81 | 70.00 | 30.2 | 16,096 | 0.19% |
|
| 2021/04/16 | 7 | 69.01 | 51 | 70.09 | 71.10 | -44 | 15,114 | -0.29% |
|
| 2021/04/15 | 6 | 63.95 | 7 | 63.53 | 64.70 | -1 | 14,251 | -0.01% |
|
| 2021/04/14 | 22 | 62.15 | 38 | 60.64 | 63.70 | -16 | 13,976 | -0.11% |
|
| 2021/04/13 | 27.2 | 66.90 | 4 | 66.18 | 65.60 | 23.2 | 13,548 | 0.17% |
|
| 2021/04/12 | 5 | 66.46 | 8 | 66.59 | 66.70 | -3 | 12,897 | -0.02% |
|
| 2021/04/09 | 26 | 61.98 | 15 | 62.46 | 60.70 | 11 | 12,824 | 0.09% |
|
| 2021/04/08 | 27 | 65.33 | 7 | 66.59 | 64.00 | 20 | 12,398 | 0.16% |
|
| 2021/04/07 | 5 | 61.48 | 23.6 | 63.36 | 64.20 | -18.6 | 11,648 | -0.16% |
|
| 2021/04/06 | 31.2 | 58.60 | 37 | 58.64 | 58.40 | -5.8 | 11,053 | -0.05% |
|
| 2021/04/01 | 34.1 | 58.93 | 34.5 | 58.81 | 58.20 | -0.4 | 10,491 | 0.00% |
|
| 2021/03/31 | 88.5 | 56.08 | 91 | 56.56 | 57.40 | -2.5 | 8,769 | -0.03% |
|
| 2021/03/30 | 26 | 49.27 | 47.2 | 49.72 | 52.20 | -21.2 | 6,590 | -0.32% |
|
| 2021/03/29 | 4 | 47.50 | 14.2 | 47.85 | 47.50 | -10.2 | 5,909 | -0.17% |
|
| 2021/03/26 | 12 | 47.38 | 9.2 | 47.46 | 47.45 | 2.8 | 5,852 | 0.05% |
|
| 2021/03/25 | 16 | 46.42 | 22.2 | 46.18 | 47.00 | -6.2 | 5,689 | -0.11% |
|
| 2021/03/24 | 5.4 | 44.44 | 4 | 44.55 | 44.45 | 1.4 | 5,396 | 0.03% |
|
| 2021/03/23 | 3 | 44.92 | 1 | 45.50 | 44.65 | 2 | 5,427 | 0.04% |
|
| 2021/03/22 | 1 | 44.90 | 11 | 44.93 | 45.10 | -10 | 5,465 | -0.18% |
|
| 2021/03/19 | 4 | 44.46 | 1 | 44.55 | 44.50 | 3 | 5,708 | 0.05% |
|
| 2021/03/18 | 17 | 44.99 | 12 | 45.32 | 45.00 | 5 | 5,742 | 0.09% |
|
| 2021/03/17 | 8 | 45.77 | 4 | 46.35 | 45.15 | 4 | 5,847 | 0.07% |
|
| 2021/03/16 | 1 | 46.35 | 0 | 0.00 | 46.50 | 1 | 5,917 | 0.02% |
|
| 2021/03/15 | 1 | 45.50 | 9 | 45.22 | 45.50 | -8 | 6,056 | -0.13% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 44.60 | 44.60 | -2 | 6,178 | -0.03% |
|
| 2021/03/11 | 5 | 44.35 | 1.4 | 44.54 | 44.60 | 3.6 | 6,587 | 0.05% |
|
| 2021/03/10 | 8 | 44.03 | 1.5 | 44.25 | 43.90 | 6.5 | 6,813 | 0.10% |
|
| 2021/03/09 | 1 | 43.90 | 0 | 0.00 | 43.80 | 1 | 7,223 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 44.60 | 44.30 | -2 | 7,337 | -0.03% |
|
| 2021/03/04 | 6 | 45.08 | 2 | 45.15 | 45.00 | 4 | 7,367 | 0.05% |
|
| 2021/03/03 | 6 | 45.01 | 1 | 45.10 | 46.20 | 5 | 7,644 | 0.07% |
|
| 2021/03/02 | 12 | 46.58 | 4 | 47.13 | 46.30 | 8 | 7,592 | 0.11% |
|
| 2021/02/26 | 22 | 47.11 | 1 | 47.70 | 47.35 | 21 | 7,537 | 0.28% |
|
| 2021/02/24 | 0 | 0.00 | 4.1 | 47.35 | 46.70 | -4.1 | 7,609 | -0.05% |
|
| 2021/02/23 | 11 | 46.63 | 11 | 46.59 | 46.65 | 0 | 7,591 | 0.00% |
|
| 2021/02/22 | 9 | 47.83 | 4.5 | 47.75 | 47.45 | 4.5 | 7,530 | 0.06% |
|
| 2021/02/19 | 30 | 46.96 | 47 | 47.14 | 47.45 | -17 | 7,275 | -0.23% |
|
| 2021/02/18 | 5 | 46.95 | 2.2 | 47.17 | 46.85 | 2.8 | 7,114 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 15 | 45.48 | 46.15 | -15 | 7,002 | -0.21% |
|
| 2021/02/05 | 5 | 44.45 | 0 | 0.00 | 44.20 | 5 | 6,944 | 0.07% |
|
| 2021/02/04 | 1 | 43.80 | 8 | 43.88 | 43.90 | -7 | 6,937 | -0.10% |
|
| 2021/02/03 | 1 | 43.80 | 2 | 43.73 | 43.70 | -1 | 6,939 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 43.85 | 43.75 | -1 | 6,955 | -0.01% |
|
| 2021/02/01 | 1 | 42.10 | 0 | 0.00 | 42.55 | 1 | 6,936 | 0.01% |
|
| 2021/01/29 | 2.5 | 43.76 | 0 | 0.00 | 43.10 | 2.5 | 6,909 | 0.04% |
|
| 2021/01/28 | 6 | 44.67 | 0 | 0.00 | 44.35 | 6 | 6,858 | 0.09% |
|
| 2021/01/27 | 23 | 45.39 | 0 | 0.00 | 45.45 | 23 | 6,841 | 0.34% |
|
| 2021/01/26 | 1 | 45.70 | 0 | 0.00 | 44.70 | 1 | 6,806 | 0.01% |
|
| 2021/01/25 | 1 | 44.50 | 1 | 44.90 | 44.90 | 0 | 6,778 | 0.00% |
|
| 2021/01/22 | 8 | 44.63 | 0 | 0.00 | 44.65 | 8 | 6,759 | 0.12% |
|
| 2021/01/21 | 15.3 | 45.34 | 0 | 0.00 | 44.05 | 15.3 | 6,733 | 0.23% |
|
| 2021/01/20 | 3 | 45.25 | 14 | 46.25 | 45.10 | -11 | 6,699 | -0.16% |
|
| 2021/01/19 | 6 | 46.33 | 4 | 46.65 | 46.10 | 2 | 6,581 | 0.03% |
|
| 2021/01/18 | 14 | 46.16 | 1 | 45.80 | 46.10 | 13 | 6,537 | 0.20% |
|
| 2021/01/15 | 7.4 | 48.68 | 14 | 48.34 | 47.30 | -6.6 | 6,465 | -0.10% |
|
| 2021/01/14 | 5 | 47.53 | 8.2 | 47.81 | 48.20 | -3.2 | 6,337 | -0.05% |
|
| 2021/01/13 | 10.8 | 46.60 | 13 | 46.62 | 46.55 | -2.2 | 6,131 | -0.04% |
|
| 2021/01/12 | 7 | 46.88 | 1.1 | 46.93 | 46.15 | 5.9 | 6,067 | 0.10% |
|
| 2021/01/11 | 32 | 47.65 | 14 | 47.30 | 47.50 | 18 | 5,985 | 0.30% |
|
| 2021/01/08 | 2 | 45.60 | 6 | 45.45 | 45.35 | -4 | 5,832 | -0.07% |
|
| 2021/01/07 | 6 | 46.13 | 1 | 45.90 | 45.80 | 5 | 5,840 | 0.09% |
|
| 2021/01/06 | 9.1 | 45.95 | 7 | 45.76 | 45.65 | 2.1 | 5,914 | 0.04% |
|
| 2021/01/05 | 0.3 | 46.82 | 2 | 46.60 | 46.85 | -1.7 | 5,892 | -0.03% |
|
| 2021/01/04 | 9.2 | 48.17 | 2.3 | 48.18 | 47.65 | 6.9 | 5,976 | 0.12% |
|
| 2020/12/31 | 3.4 | 47.48 | 1 | 47.45 | 47.45 | 2.4 | 5,860 | 0.04% |
|
| 2020/12/30 | 2 | 46.28 | 8 | 46.53 | 46.70 | -6 | 5,800 | -0.10% |
|
| 2020/12/29 | 1 | 46.25 | 7 | 46.28 | 46.20 | -6 | 5,800 | -0.10% |
|
| 2020/12/28 | 5.1 | 46.66 | 0 | 0.00 | 46.65 | 5.1 | 5,771 | 0.09% |
|
| 2020/12/25 | 4 | 46.06 | 5 | 46.50 | 46.40 | -1 | 5,712 | -0.02% |
|
| 2020/12/24 | 8 | 46.91 | 3.4 | 46.94 | 46.75 | 4.6 | 5,641 | 0.08% |
|
| 2020/12/23 | 15 | 46.53 | 21 | 46.31 | 46.20 | -6 | 5,543 | -0.11% |
|
| 2020/12/22 | 8 | 45.08 | 4 | 45.70 | 44.90 | 4 | 5,383 | 0.07% |
|
| 2020/12/21 | 5 | 43.57 | 11 | 43.90 | 45.05 | -6 | 5,259 | -0.11% |
|
| 2020/12/18 | 3 | 44.90 | 0 | 0.00 | 44.75 | 3 | 5,182 | 0.06% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 5,165 | -0.02% |
|
| 2020/12/16 | 30.2 | 45.68 | 24 | 45.55 | 45.30 | 6.2 | 5,161 | 0.12% |
|
| 2020/12/15 | 29 | 45.75 | 73 | 45.63 | 45.15 | -44 | 5,109 | -0.86% |
|
| 2020/12/14 | 16 | 47.45 | 20 | 47.88 | 47.40 | -4 | 4,874 | -0.08% |
|
| 2020/12/11 | 33 | 47.08 | 26 | 47.64 | 46.95 | 7 | 4,843 | 0.14% |
|
| 2020/12/10 | 11 | 48.81 | 10 | 49.40 | 48.25 | 1 | 4,790 | 0.02% |
|
| 2020/12/09 | 26 | 51.50 | 4 | 51.00 | 51.00 | 22 | 4,654 | 0.47% |
|
| 2020/12/08 | 11 | 50.11 | 12 | 50.00 | 50.20 | -1 | 4,480 | -0.02% |
|
| 2020/12/07 | 25 | 50.78 | 13 | 51.42 | 50.80 | 12 | 4,324 | 0.28% |
|
| 2020/12/04 | 3 | 48.78 | 32 | 48.71 | 48.75 | -29 | 3,916 | -0.74% |
|
| 2020/12/03 | 23 | 48.33 | 15 | 48.27 | 47.50 | 8 | 3,684 | 0.22% |
|
| 2020/12/02 | 1 | 45.40 | 0 | 0.00 | 46.45 | 1 | 3,307 | 0.03% |
|
| 2020/12/01 | 10 | 45.07 | 0 | 0.00 | 45.50 | 10 | 3,232 | 0.31% |
|
| 2020/11/30 | 4 | 45.25 | 2 | 45.40 | 45.20 | 2 | 3,333 | 0.06% |
|
| 2020/11/27 | 14 | 46.23 | 4 | 45.80 | 45.75 | 10 | 3,579 | 0.28% |
|
| 2020/11/26 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 3,259 | 0.03% |
|
| 2020/11/25 | 3 | 44.50 | 0 | 0.00 | 43.75 | 3 | 3,232 | 0.09% |
|
| 2020/11/24 | 1 | 44.70 | 31 | 44.14 | 43.90 | -30 | 3,200 | -0.94% |
|
| 2020/11/23 | 15 | 44.49 | 16 | 44.92 | 44.80 | -1 | 3,145 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 43.20 | 43.70 | -1 | 2,993 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 2,939 | -0.03% |
|
| 2020/11/16 | 16 | 41.95 | 1 | 42.05 | 42.05 | 15 | 2,982 | 0.50% |
|
| 2020/11/13 | 0 | 0.00 | 18 | 41.63 | 41.90 | -18 | 3,028 | -0.59% |
|
| 2020/11/11 | 5 | 42.67 | 0 | 0.00 | 42.80 | 5 | 3,120 | 0.16% |
|
| 2020/11/10 | 6 | 43.06 | 0 | 0.00 | 42.50 | 6 | 3,138 | 0.19% |
|
| 2020/11/09 | 9 | 42.29 | 0 | 0.00 | 42.35 | 9 | 3,181 | 0.28% |
|
| 2020/11/06 | 6.4 | 42.22 | 0 | 0.00 | 41.90 | 6.4 | 3,206 | 0.20% |
|
| 2020/11/04 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 3,371 | 0.03% |
|
| 2020/10/30 | 1 | 41.80 | 0 | 0.00 | 41.40 | 1 | 3,457 | 0.03% |
|
| 2020/10/28 | 11 | 42.64 | 2 | 42.85 | 42.10 | 9 | 3,609 | 0.25% |
|
| 2020/10/27 | 1 | 43.70 | 0 | 0.00 | 43.85 | 1 | 3,619 | 0.03% |
|
| 2020/10/23 | 1 | 43.90 | 6 | 43.88 | 43.95 | -5 | 3,731 | -0.13% |
|
| 2020/10/22 | 4 | 43.94 | 8 | 43.78 | 43.50 | -4 | 3,787 | -0.11% |
|
| 2020/10/21 | 16 | 45.68 | 0 | 0.00 | 45.60 | 16 | 3,744 | 0.43% |
|
| 2020/10/20 | 2 | 45.70 | 0 | 0.00 | 45.75 | 2 | 3,749 | 0.05% |
|
| 2020/10/15 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 3,764 | 0.03% |
|
| 2020/10/14 | 0 | 0.00 | 11 | 46.63 | 46.50 | -11 | 3,768 | -0.29% |
|
| 2020/10/12 | 1 | 45.50 | 5 | 46.60 | 45.50 | -4 | 3,642 | -0.11% |
|
| 2020/10/07 | 1 | 44.85 | 2 | 44.75 | 44.55 | -1 | 3,507 | -0.03% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 43.76 | 44.10 | -5 | 3,465 | -0.14% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 3,508 | -0.03% |
|
| 2020/09/29 | 6 | 41.61 | 0 | 0.00 | 41.20 | 6 | 4,078 | 0.15% |
|
| 2020/09/25 | 3 | 41.58 | 0 | 0.00 | 40.90 | 3 | 4,341 | 0.07% |
|
| 2020/09/24 | 2 | 42.40 | 0 | 0.00 | 42.05 | 2 | 4,396 | 0.05% |
|
| 2020/09/21 | 1 | 45.55 | 1 | 45.95 | 45.05 | 0 | 4,359 | 0.00% |
|
| 2020/09/18 | 2 | 45.55 | 2 | 45.25 | 45.20 | 0 | 4,321 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 45.75 | 45.25 | -1 | 4,319 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 45.35 | 45.30 | -2 | 4,300 | -0.05% |
|
| 2020/09/15 | 7 | 45.64 | 2 | 45.00 | 45.00 | 5 | 4,317 | 0.12% |
|
| 2020/09/14 | 1 | 44.65 | 4 | 44.78 | 44.80 | -3 | 4,231 | -0.07% |
|
| 2020/09/11 | 2 | 43.58 | 10 | 43.15 | 43.10 | -8 | 4,186 | -0.19% |
|
| 2020/09/10 | 2 | 44.20 | 0 | 0.00 | 43.95 | 2 | 4,162 | 0.05% |
|
| 2020/09/09 | 1 | 44.05 | 2 | 43.85 | 44.35 | -1 | 4,145 | -0.02% |
|
| 2020/09/07 | 2 | 45.20 | 0 | 0.00 | 44.75 | 2 | 4,107 | 0.05% |
|
| 2020/09/04 | 1 | 44.40 | 5 | 44.28 | 44.90 | -4 | 4,073 | -0.10% |
|
| 2020/09/03 | 12 | 45.61 | 5 | 45.66 | 45.50 | 7 | 4,036 | 0.17% |
|
| 2020/09/02 | 2 | 46.95 | 14.3 | 46.62 | 46.60 | -12.3 | 3,899 | -0.32% |
|
| 2020/08/31 | 1 | 43.15 | 0 | 0.00 | 42.80 | 1 | 3,675 | 0.03% |
|
| 2020/08/27 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 3,720 | 0.03% |
|
| 2020/08/20 | 1 | 42.25 | 20 | 43.25 | 42.55 | -19 | 3,846 | -0.49% |
|
| 2020/08/19 | 4 | 44.60 | 2 | 44.20 | 44.00 | 2 | 3,804 | 0.05% |
|
| 2020/08/18 | 4 | 45.64 | 0 | 0.00 | 45.65 | 4 | 3,761 | 0.11% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 46.10 | 46.65 | -2 | 3,716 | -0.05% |
|
| 2020/08/14 | 1 | 45.55 | 1 | 45.40 | 45.60 | 0 | 3,649 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 3,628 | -0.03% |
|
| 2020/08/11 | 23 | 45.57 | 2 | 45.03 | 44.95 | 21 | 3,516 | 0.60% |
|
| 2020/08/10 | 8 | 47.39 | 21 | 47.80 | 47.30 | -13 | 3,459 | -0.38% |
|
| 2020/08/06 | 2 | 46.23 | 10 | 46.45 | 46.00 | -8 | 3,321 | -0.24% |
|
| 2020/08/05 | 22 | 47.43 | 1 | 47.00 | 47.00 | 21 | 3,283 | 0.64% |
|
| 2020/08/04 | 1 | 48.00 | 11 | 47.86 | 47.00 | -10 | 3,286 | -0.30% |
|
| 2020/07/31 | 1 | 45.95 | 9 | 46.06 | 46.30 | -8 | 3,255 | -0.25% |
|
| 2020/07/30 | 16 | 45.62 | 16 | 45.49 | 46.00 | 0 | 3,211 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 43.20 | 44.95 | -2 | 3,135 | -0.06% |
|
| 2020/07/28 | 29 | 43.84 | 26 | 42.61 | 42.70 | 3 | 3,103 | 0.10% |
|
| 2020/07/27 | 4 | 43.78 | 7 | 43.87 | 44.00 | -3 | 3,047 | -0.10% |
|
| 2020/07/24 | 5 | 43.65 | 6 | 43.89 | 42.70 | -1 | 3,010 | -0.03% |
|
| 2020/07/23 | 1 | 44.25 | 2 | 44.40 | 44.20 | -1 | 2,999 | -0.03% |
|
| 2020/07/22 | 4 | 44.61 | 1 | 43.50 | 44.60 | 3 | 2,977 | 0.10% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 43.60 | 43.20 | -2 | 2,941 | -0.07% |
|
| 2020/07/20 | 8 | 43.14 | 6 | 43.31 | 43.25 | 2 | 2,928 | 0.07% |
|
| 2020/07/17 | 1 | 42.55 | 3 | 43.05 | 43.00 | -2 | 2,887 | -0.07% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 2,866 | -0.03% |
|
| 2020/07/15 | 4 | 42.25 | 2 | 42.35 | 41.70 | 2 | 2,861 | 0.07% |
|
| 2020/07/14 | 3 | 43.58 | 3 | 43.30 | 43.30 | 0 | 2,902 | 0.00% |
|
| 2020/07/13 | 1 | 43.80 | 1 | 43.60 | 43.80 | 0 | 2,906 | 0.00% |
|
| 2020/07/10 | 24 | 43.90 | 2 | 44.60 | 43.70 | 22 | 2,895 | 0.76% |
|
| 2020/07/09 | 7 | 46.36 | 13 | 46.84 | 45.55 | -6 | 2,814 | -0.21% |
|
| 2020/07/08 | 15 | 48.07 | 15 | 48.18 | 47.45 | 0 | 2,649 | 0.00% |
|
| 2020/07/07 | 3 | 45.22 | 10 | 44.77 | 45.35 | -7 | 2,235 | -0.31% |
|
| 2020/07/06 | 2 | 40.55 | 0.3 | 41.10 | 41.25 | 1.7 | 2,022 | 0.08% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 1,990 | -0.05% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 40.25 | 40.40 | -1 | 1,919 | -0.05% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 39.13 | 38.75 | -6 | 1,917 | -0.31% |
|
| 2020/06/23 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,914 | 0.05% |
|
| 2020/06/22 | 1 | 40.00 | 0 | 0.00 | 38.70 | 1 | 1,906 | 0.05% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 39.30 | 39.20 | -3 | 1,867 | -0.16% |
|
| 2020/06/18 | 5 | 38.52 | 0 | 0.00 | 38.35 | 5 | 1,857 | 0.27% |
|
| 2020/06/17 | 2 | 38.78 | 1 | 38.80 | 38.45 | 1 | 1,857 | 0.05% |
|
| 2020/06/15 | 1 | 37.65 | 2 | 37.65 | 37.65 | -1 | 1,892 | -0.05% |
|
| 2020/06/12 | 1 | 37.70 | 0 | 0.00 | 38.00 | 1 | 1,895 | 0.05% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 38.27 | 38.20 | -3 | 1,906 | -0.16% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 39.70 | 39.40 | -1 | 1,938 | -0.05% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 39.75 | 39.55 | -2 | 1,954 | -0.10% |
|
| 2020/06/05 | 1 | 39.20 | 3 | 40.12 | 40.10 | -2 | 1,936 | -0.10% |
|
| 2020/06/04 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 1,896 | 0.05% |
|
| 2020/06/03 | 6 | 38.72 | 1 | 38.75 | 38.75 | 5 | 2,000 | 0.25% |
|
| 2020/06/01 | 3 | 38.72 | 0 | 0.00 | 38.40 | 3 | 2,002 | 0.15% |
|
| 2020/05/29 | 8 | 39.21 | 4 | 39.06 | 39.05 | 4 | 1,963 | 0.20% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 38.90 | 38.95 | -5 | 1,932 | -0.26% |
|
| 2020/05/26 | 6 | 38.61 | 1 | 38.05 | 38.05 | 5 | 1,845 | 0.27% |
|
| 2020/05/25 | 2 | 37.78 | 1 | 38.10 | 38.10 | 1 | 1,824 | 0.05% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 1,799 | -0.06% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 36.70 | 36.95 | -1 | 1,780 | -0.06% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 35.35 | 35.05 | -1 | 1,831 | -0.05% |
|
| 2020/05/15 | 2 | 36.13 | 0 | 0.00 | 36.00 | 2 | 1,816 | 0.11% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 37.70 | 37.95 | -2 | 1,782 | -0.11% |
|
| 2020/05/12 | 1 | 38.00 | 6 | 38.17 | 38.15 | -5 | 1,772 | -0.28% |
|
| 2020/05/11 | 1 | 38.50 | 4 | 38.96 | 38.30 | -3 | 1,763 | -0.17% |
|
| 2020/05/08 | 12 | 39.19 | 4 | 39.19 | 39.15 | 8 | 1,720 | 0.47% |
|
| 2020/05/07 | 4 | 39.19 | 2 | 38.33 | 39.15 | 2 | 1,648 | 0.12% |
|
| 2020/05/06 | 1 | 37.80 | 6 | 37.34 | 37.40 | -5 | 1,566 | -0.32% |
|
| 2020/05/04 | 4 | 36.34 | 2 | 36.03 | 36.25 | 2 | 1,529 | 0.13% |
|
| 2020/04/30 | 6 | 37.58 | 1 | 37.95 | 37.70 | 5 | 1,516 | 0.33% |
|
| 2020/04/28 | 2 | 36.90 | 0 | 0.00 | 36.85 | 2 | 1,526 | 0.13% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 36.85 | 36.95 | -2 | 1,557 | -0.13% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 1,564 | -0.06% |
|
| 2020/04/21 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 1,563 | 0.06% |
|
| 2020/04/20 | 1 | 36.65 | 0 | 0.00 | 36.80 | 1 | 1,551 | 0.06% |
|
| 2020/04/17 | 1 | 38.25 | 1 | 37.90 | 37.25 | 0 | 1,546 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 1,458 | -0.07% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 35.15 | 35.60 | -1 | 1,428 | -0.07% |
|
| 2020/04/14 | 1 | 34.05 | 1 | 34.70 | 34.75 | 0 | 1,400 | 0.00% |
|
| 2020/04/10 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 1,392 | 0.07% |
|
| 2020/04/09 | 1 | 34.40 | 0 | 0.00 | 34.15 | 1 | 1,431 | 0.07% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 1,466 | -0.07% |
|
| 2020/04/07 | 1 | 34.50 | 1 | 34.30 | 34.35 | 0 | 1,448 | 0.00% |
|
| 2020/04/06 | 3 | 33.45 | 2 | 33.40 | 33.65 | 1 | 1,434 | 0.07% |
|
| 2020/04/01 | 1 | 32.55 | 3 | 32.42 | 33.05 | -2 | 1,427 | -0.14% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 31.45 | 31.10 | -1 | 1,399 | -0.07% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 30.10 | 31.05 | -1 | 1,403 | -0.07% |
|
| 2020/03/27 | 1 | 30.75 | 2 | 30.85 | 30.75 | -1 | 1,452 | -0.07% |
|
| 2020/03/26 | 1 | 30.15 | 0 | 0.00 | 30.80 | 1 | 1,445 | 0.07% |
|
| 2020/03/24 | 1 | 29.60 | 1 | 29.85 | 29.80 | 0 | 1,424 | 0.00% |
|
| 2020/03/20 | 1 | 29.15 | 1 | 28.95 | 29.15 | 0 | 1,424 | 0.00% |
|
| 2020/03/19 | 5 | 27.47 | 0 | 0.00 | 27.20 | 5 | 1,415 | 0.35% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 31.05 | 30.20 | -1 | 1,403 | -0.07% |
|
| 2020/03/13 | 1 | 34.40 | 1 | 34.95 | 35.00 | 0 | 1,369 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 39.25 | 38.20 | -2 | 1,354 | -0.15% |
|
| 2020/03/11 | 3 | 42.02 | 0 | 0.00 | 41.40 | 3 | 1,335 | 0.22% |
|
| 2020/03/10 | 1 | 41.90 | 0 | 0.00 | 42.20 | 1 | 1,331 | 0.08% |
|
| 2020/03/09 | 8 | 44.62 | 5 | 45.01 | 43.40 | 3 | 1,310 | 0.23% |
|
| 2020/03/06 | 1 | 42.95 | 21 | 42.96 | 42.90 | -20 | 1,193 | -1.68% |
|
| 2020/03/05 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 1,213 | 0.08% |
|
| 2020/02/27 | 3 | 41.92 | 3 | 41.52 | 41.45 | 0 | 1,534 | 0.00% |
|
| 2020/02/26 | 4 | 42.40 | 2 | 42.50 | 42.10 | 2 | 1,528 | 0.13% |
|
| 2020/02/24 | 3 | 42.73 | 0 | 0.00 | 42.80 | 3 | 1,530 | 0.20% |
|
| 2020/02/21 | 6 | 43.37 | 6 | 43.42 | 43.30 | 0 | 1,537 | 0.00% |
|
| 2020/02/20 | 5 | 44.25 | 1 | 44.35 | 44.10 | 4 | 1,556 | 0.26% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 42.40 | 42.20 | -1 | 1,519 | -0.07% |
|
| 2020/02/17 | 1 | 41.15 | 0 | 0.00 | 41.05 | 1 | 1,521 | 0.07% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 1,523 | -0.07% |
|
| 2020/02/13 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 1,541 | 0.06% |
|
| 2020/02/06 | 0 | 0.00 | 0.9 | 42.65 | 42.60 | -0.9 | 1,591 | -0.06% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 41.20 | 41.45 | -1 | 1,628 | -0.06% |
|
| 2020/01/31 | 1 | 41.95 | 0 | 0.00 | 41.20 | 1 | 1,670 | 0.06% |
|
| 2020/01/30 | 2 | 42.08 | 3 | 43.25 | 41.45 | -1 | 1,790 | -0.06% |
|
| 2020/01/20 | 2 | 45.93 | 0 | 0.00 | 45.85 | 2 | 1,782 | 0.11% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 1,778 | -0.06% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 1,805 | -0.06% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 46.45 | 46.20 | -1 | 1,813 | -0.06% |
|
| 2020/01/13 | 1 | 46.30 | 0 | 0.00 | 46.20 | 1 | 1,884 | 0.05% |
|
| 2020/01/09 | 2 | 46.18 | 1 | 46.35 | 46.10 | 1 | 1,914 | 0.05% |
|
| 2020/01/03 | 1 | 47.75 | 0 | 0.00 | 47.20 | 1 | 2,008 | 0.05% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 47.65 | 48.40 | -2 | 1,967 | -0.10% |
|
| 2019/12/31 | 1 | 47.00 | 0 | 0.00 | 46.75 | 1 | 1,935 | 0.05% |
|
| 2019/12/30 | 2 | 47.10 | 0 | 0.00 | 47.10 | 2 | 1,936 | 0.10% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 47.70 | 47.55 | -1 | 1,933 | -0.05% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 47.25 | 47.25 | -1 | 1,921 | -0.05% |
|
| 2019/12/24 | 4 | 47.14 | 1 | 47.35 | 47.00 | 3 | 1,937 | 0.15% |
|
| 2019/12/23 | 2 | 46.28 | 10 | 46.62 | 46.55 | -8 | 1,898 | -0.42% |
|
| 2019/12/16 | 2 | 46.20 | 1 | 46.45 | 46.80 | 1 | 1,961 | 0.05% |
|
| 2019/12/13 | 9 | 46.19 | 0 | 0.00 | 46.15 | 9 | 1,959 | 0.46% |
|
| 2019/12/11 | 3 | 46.67 | 0 | 0.00 | 46.60 | 3 | 1,972 | 0.15% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 47.70 | 47.30 | -1 | 2,025 | -0.05% |
|
| 2019/12/06 | 1 | 47.00 | 1 | 47.60 | 47.10 | 0 | 2,110 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 2,159 | -0.05% |
|
| 2019/12/04 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 2,182 | 0.05% |
|
| 2019/12/02 | 4 | 47.11 | 1 | 46.80 | 46.40 | 3 | 2,217 | 0.14% |
|
| 2019/11/29 | 6 | 49.22 | 9 | 50.05 | 48.35 | -3 | 2,186 | -0.14% |
|
| 2019/11/26 | 1 | 47.40 | 0 | 0.00 | 47.25 | 1 | 2,061 | 0.05% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 47.45 | 47.70 | -1 | 2,041 | -0.05% |
|
| 2019/11/21 | 0.4 | 46.75 | 0 | 0.00 | 46.60 | 0.4 | 2,094 | 0.02% |
|
| 2019/11/20 | 1 | 46.65 | 0 | 0.00 | 46.75 | 1 | 2,194 | 0.05% |
|
| 2019/11/19 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 2,202 | 0.05% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 47.93 | 47.95 | -4 | 2,206 | -0.18% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 47.20 | 47.45 | -2 | 2,238 | -0.09% |
|
| 2019/11/08 | 0 | 0.00 | 4.3 | 46.95 | 47.05 | -4.3 | 2,247 | -0.19% |
|
| 2019/11/07 | 1 | 46.60 | 2 | 45.95 | 45.95 | -1 | 2,238 | -0.04% |
|
| 2019/11/06 | 1 | 46.75 | 0 | 0.00 | 46.60 | 1 | 2,239 | 0.04% |
|
| 2019/11/05 | 2 | 47.30 | 0 | 0.00 | 47.20 | 2 | 2,238 | 0.09% |
|
| 2019/10/31 | 3 | 46.60 | 1 | 47.65 | 46.50 | 2 | 2,265 | 0.09% |
|
| 2019/10/30 | 1 | 47.00 | 0 | 0.00 | 47.50 | 1 | 2,249 | 0.04% |
|
| 2019/10/29 | 4 | 47.31 | 0 | 0.00 | 47.25 | 4 | 2,313 | 0.17% |
|
| 2019/10/28 | 14 | 48.15 | 1 | 49.20 | 48.35 | 13 | 2,408 | 0.54% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 50.15 | 49.85 | -2 | 2,298 | -0.09% |
|
| 2019/10/24 | 2 | 49.25 | 2 | 49.60 | 49.60 | 0 | 2,285 | 0.00% |
|
| 2019/10/23 | 2 | 49.10 | 0 | 0.00 | 49.15 | 2 | 2,286 | 0.09% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 49.30 | 49.40 | -1 | 2,297 | -0.04% |
|
| 2019/10/21 | 1 | 48.60 | 1 | 49.20 | 49.20 | 0 | 2,288 | 0.00% |
|
| 2019/10/18 | 3 | 49.23 | 0 | 0.00 | 48.85 | 3 | 2,296 | 0.13% |
|
| 2019/10/16 | 1 | 50.40 | 4 | 50.95 | 50.30 | -3 | 2,269 | -0.13% |
|
| 2019/10/15 | 5 | 51.10 | 1 | 51.10 | 51.10 | 4 | 2,248 | 0.18% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 50.50 | 50.40 | -2 | 2,197 | -0.09% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 49.40 | 49.20 | -1 | 2,168 | -0.05% |
|
| 2019/10/07 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 2,207 | 0.05% |
|
| 2019/10/04 | 1 | 50.50 | 5 | 50.40 | 50.40 | -4 | 2,244 | -0.18% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 2,229 | -0.04% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 49.35 | 49.80 | -3 | 2,251 | -0.13% |
|
| 2019/09/27 | 3 | 48.33 | 0 | 0.00 | 48.60 | 3 | 2,287 | 0.13% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 50.10 | 50.40 | -1 | 2,273 | -0.04% |
|
| 2019/09/23 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 2,285 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 2,277 | -0.04% |
|
| 2019/09/19 | 1 | 49.90 | 0 | 0.00 | 50.40 | 1 | 2,242 | 0.04% |
|
| 2019/09/16 | 1 | 50.90 | 0 | 0.00 | 50.40 | 1 | 2,237 | 0.04% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 52.50 | 51.40 | -1 | 2,244 | -0.04% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 2,229 | -0.04% |
|
| 2019/09/10 | 2 | 51.30 | 0 | 0.00 | 51.30 | 2 | 2,204 | 0.09% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 52.70 | 52.80 | -5 | 2,163 | -0.23% |
|
| 2019/09/06 | 3 | 52.23 | 2 | 52.25 | 51.80 | 1 | 2,061 | 0.05% |
|
| 2019/09/05 | 2 | 51.80 | 2 | 52.30 | 51.80 | 0 | 1,994 | 0.00% |
|
| 2019/08/30 | 3 | 52.27 | 0 | 0.00 | 50.90 | 3 | 1,883 | 0.16% |
|
| 2019/08/29 | 1 | 51.10 | 1 | 51.00 | 51.30 | 0 | 1,798 | 0.00% |
|
| 2019/08/28 | 1 | 49.90 | 0 | 0.00 | 49.60 | 1 | 1,747 | 0.06% |
|
| 2019/08/27 | 1 | 50.00 | 1 | 50.30 | 49.95 | 0 | 1,732 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 50.30 | 49.90 | -2 | 1,703 | -0.12% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 51.20 | 50.80 | -1 | 1,647 | -0.06% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 49.25 | 49.30 | -1 | 1,529 | -0.07% |
|
| 2019/08/20 | 2 | 49.55 | 7 | 49.41 | 49.50 | -5 | 1,515 | -0.33% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 47.23 | 47.50 | -3 | 1,457 | -0.21% |
|
| 2019/08/13 | 3 | 46.27 | 2 | 45.80 | 45.80 | 1 | 1,430 | 0.07% |
|
| 2019/08/12 | 1 | 46.65 | 1 | 46.50 | 46.30 | 0 | 1,429 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 48.30 | 48.30 | -3 | 1,416 | -0.21% |
|
| 2019/08/05 | 1 | 47.80 | 0 | 0.00 | 47.30 | 1 | 1,407 | 0.07% |
|
| 2019/08/02 | 3 | 47.43 | 0 | 0.00 | 47.30 | 3 | 1,407 | 0.21% |
|
| 2019/08/01 | 1 | 49.30 | 3 | 48.78 | 49.45 | -2 | 1,378 | -0.15% |
|
| 2019/07/31 | 16 | 49.90 | 0 | 0.00 | 49.70 | 16 | 1,375 | 1.16% |
|
| 2019/07/30 | 4 | 53.45 | 13 | 52.39 | 52.00 | -9 | 1,298 | -0.69% |
|
| 2019/07/26 | 2 | 50.95 | 4 | 51.33 | 51.30 | -2 | 1,160 | -0.17% |
|
| 2019/07/25 | 1 | 51.50 | 1 | 51.60 | 51.90 | 0 | 1,136 | 0.00% |
|
| 2019/07/24 | 2 | 51.35 | 0 | 0.00 | 51.70 | 2 | 1,129 | 0.18% |
|
| 2019/07/23 | 11 | 50.40 | 0 | 0.00 | 50.40 | 11 | 1,132 | 0.97% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 1,122 | -0.09% |
|
| 2019/07/19 | 3 | 50.20 | 0 | 0.00 | 51.20 | 3 | 1,111 | 0.27% |
|
| 2019/07/18 | 1 | 49.35 | 0 | 0.00 | 49.20 | 1 | 1,060 | 0.09% |
|
| 2019/07/12 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 1,104 | 0.18% |
|
| 2019/07/11 | 6 | 50.16 | 6 | 49.58 | 50.30 | 0 | 1,112 | 0.00% |
|
| 2019/07/08 | 2 | 48.00 | 0 | 0.00 | 47.95 | 2 | 1,062 | 0.19% |
|
| 2019/07/05 | 1 | 48.70 | 1 | 48.20 | 48.20 | 0 | 1,087 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 46.20 | 48.00 | -1 | 1,149 | -0.09% |
|
| 2019/06/28 | 1 | 45.50 | 0 | 0.00 | 45.15 | 1 | 1,140 | 0.09% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 46.20 | 45.85 | -1 | 1,161 | -0.09% |
|
| 2019/06/24 | 1 | 45.15 | 0 | 0.00 | 45.80 | 1 | 1,230 | 0.08% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 45.28 | 45.60 | -2 | 1,281 | -0.16% |
|
| 2019/06/17 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 1,560 | 0.06% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 44.35 | 44.05 | -1 | 1,972 | -0.05% |
|
| 2019/05/24 | 1 | 45.15 | 0 | 0.00 | 45.60 | 1 | 2,048 | 0.05% |
|
| 2019/05/23 | 3 | 46.28 | 2 | 46.33 | 44.50 | 1 | 2,126 | 0.05% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 46.20 | 46.60 | -3 | 2,434 | -0.12% |
|
| 2019/05/13 | 3 | 47.68 | 0 | 0.00 | 46.60 | 3 | 2,476 | 0.12% |
|
| 2019/05/08 | 1 | 48.05 | 21 | 47.95 | 48.30 | -20 | 2,497 | -0.80% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 49.10 | 48.95 | -3 | 2,495 | -0.12% |
|
| 2019/05/06 | 3 | 48.17 | 0 | 0.00 | 48.00 | 3 | 2,520 | 0.12% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 49.80 | 50.20 | -1 | 2,542 | -0.04% |
|
| 2019/04/30 | 1 | 48.65 | 0 | 0.00 | 49.00 | 1 | 2,609 | 0.04% |
|
| 2019/04/29 | 1 | 50.80 | 1 | 50.50 | 48.10 | 0 | 2,845 | 0.00% |
|
| 2019/04/19 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 3,017 | 0.03% |
|
| 2019/04/17 | 1 | 51.50 | 1 | 51.80 | 51.40 | 0 | 3,023 | 0.00% |
|
| 2019/04/16 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 3,014 | 0.03% |
|
| 2019/04/15 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 2,996 | 0.03% |
|
| 2019/04/11 | 1 | 53.10 | 1 | 53.50 | 52.30 | 0 | 2,988 | 0.00% |
|
| 2019/04/10 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 2,958 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 53.66 | 53.40 | -5 | 2,873 | -0.17% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 52.67 | 52.70 | -6 | 2,836 | -0.21% |
|
| 2019/04/02 | 1 | 52.30 | 1 | 52.00 | 51.80 | 0 | 2,817 | 0.00% |
|
| 2019/04/01 | 3 | 51.90 | 1 | 51.40 | 51.90 | 2 | 2,802 | 0.07% |
|
| 2019/03/28 | 2 | 51.85 | 13 | 52.40 | 51.40 | -11 | 2,767 | -0.40% |
|
| 2019/03/27 | 5 | 51.44 | 0 | 0.00 | 51.90 | 5 | 2,734 | 0.18% |
|
| 2019/03/26 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 2,714 | 0.04% |
|
| 2019/03/22 | 4 | 54.60 | 4 | 54.68 | 52.50 | 0 | 2,627 | 0.00% |
|
| 2019/03/21 | 7 | 53.49 | 8 | 53.69 | 53.60 | -1 | 2,509 | -0.04% |
|
| 2019/03/20 | 1 | 51.60 | 3 | 52.37 | 53.00 | -2 | 2,412 | -0.08% |
|
| 2019/03/19 | 11 | 51.85 | 6 | 50.98 | 51.90 | 5 | 2,367 | 0.21% |
|
| 2019/03/15 | 1 | 48.50 | 1 | 48.35 | 48.25 | 0 | 2,131 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 6 | 46.58 | 46.90 | -6 | 2,208 | -0.27% |
|
| 2019/03/05 | 9 | 48.52 | 1 | 48.35 | 48.30 | 8 | 2,490 | 0.32% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 47.70 | 47.90 | -1 | 2,501 | -0.04% |
|
| 2019/02/27 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 2,509 | 0.04% |
|
| 2019/02/26 | 3 | 48.42 | 2 | 48.90 | 48.10 | 1 | 2,515 | 0.04% |
|
| 2019/02/22 | 7 | 49.96 | 12 | 49.07 | 48.45 | -5 | 2,497 | -0.20% |
|
| 2019/02/21 | 8 | 49.38 | 1 | 49.10 | 49.80 | 7 | 2,425 | 0.29% |
|
| 2019/02/15 | 3 | 48.63 | 0 | 0.00 | 47.35 | 3 | 2,274 | 0.13% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 48.88 | 48.35 | -4 | 2,210 | -0.18% |
|
| 2019/02/13 | 43 | 48.09 | 12 | 48.44 | 48.60 | 31 | 2,158 | 1.44% |
|
| 2019/02/12 | 1 | 47.30 | 2 | 46.75 | 47.45 | -1 | 2,079 | -0.05% |
|
| 2019/02/11 | 1 | 45.60 | 1 | 46.00 | 45.60 | 0 | 2,032 | 0.00% |
|
| 2019/01/25 | 1 | 48.25 | 2 | 48.33 | 47.50 | -1 | 2,017 | -0.05% |
|
| 2019/01/24 | 1 | 48.05 | 0 | 0.00 | 47.50 | 1 | 1,998 | 0.05% |
|
| 2019/01/22 | 1 | 47.20 | 2 | 47.23 | 47.50 | -1 | 1,954 | -0.05% |
|
| 2019/01/21 | 4 | 48.84 | 11 | 49.51 | 48.15 | -7 | 1,914 | -0.37% |
|
| 2019/01/18 | 10 | 46.65 | 0 | 0.00 | 46.80 | 10 | 1,678 | 0.60% |
|
| 2019/01/17 | 32 | 45.92 | 34 | 45.24 | 44.00 | -2 | 1,608 | -0.12% |
|
| 2019/01/16 | 2 | 44.75 | 2 | 43.90 | 45.20 | 0 | 1,529 | 0.00% |
|
| 2019/01/10 | 1 | 42.25 | 1 | 41.75 | 41.95 | 0 | 1,493 | 0.00% |
|
| 2019/01/04 | 1 | 37.00 | 1 | 38.95 | 38.75 | 0 | 1,520 | 0.00% |
|
| 2019/01/02 | 2 | 39.60 | 0 | 0.00 | 39.35 | 2 | 1,530 | 0.13% |
|
| 2018/12/14 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 1,594 | 0.06% |
|
| 2018/12/12 | 2 | 42.80 | 1 | 43.65 | 42.90 | 1 | 1,618 | 0.06% |
|
| 2018/12/07 | 2 | 44.33 | 1 | 44.10 | 42.80 | 1 | 1,620 | 0.06% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 47.00 | 45.90 | -1 | 1,601 | -0.06% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 49.00 | 48.30 | -1 | 1,574 | -0.06% |
|
| 2018/12/03 | 2 | 50.00 | 3 | 48.75 | 48.45 | -1 | 1,569 | -0.06% |
|
| 2018/11/29 | 3 | 48.33 | 0 | 0.00 | 49.20 | 3 | 1,471 | 0.20% |
|
| 2018/11/27 | 1 | 40.00 | 1 | 40.55 | 41.55 | 0 | 1,233 | 0.00% |
|
| 2018/11/22 | 2 | 38.85 | 3 | 39.65 | 39.25 | -1 | 1,166 | -0.09% |
|
| 2018/11/13 | 1 | 35.50 | 6 | 35.33 | 36.25 | -5 | 1,250 | -0.40% |
|
| 2018/11/08 | 6 | 37.92 | 1 | 38.30 | 37.40 | 5 | 1,262 | 0.40% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 1,267 | -0.08% |
|
| 2018/11/06 | 1 | 36.95 | 0 | 0.00 | 36.10 | 1 | 1,282 | 0.08% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 38.35 | 38.30 | -3 | 1,284 | -0.23% |
|
| 2018/11/02 | 1 | 38.70 | 2 | 38.83 | 38.25 | -1 | 1,284 | -0.08% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 35.95 | 36.45 | -1 | 1,261 | -0.08% |
|
| 2018/10/25 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 1,270 | 0.08% |
|
| 2018/10/24 | 1 | 36.40 | 0 | 0.00 | 36.25 | 1 | 1,284 | 0.08% |
|
| 2018/10/22 | 1 | 38.80 | 0 | 0.00 | 39.20 | 1 | 1,338 | 0.07% |
|
| 2018/10/15 | 1 | 34.85 | 1 | 35.35 | 35.75 | 0 | 1,276 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 41.50 | 41.20 | -5 | 1,220 | -0.41% |
|
| 2018/10/03 | 1 | 43.70 | 0 | 0.00 | 42.80 | 1 | 1,210 | 0.08% |
|
| 2018/09/28 | 6 | 44.78 | 0 | 0.00 | 44.35 | 6 | 1,220 | 0.49% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 45.55 | 45.35 | -1 | 1,243 | -0.08% |
|
| 2018/09/18 | 1 | 43.70 | 1 | 43.75 | 43.40 | 0 | 1,254 | 0.00% |
|
| 2018/09/11 | 1 | 47.45 | 0 | 0.00 | 47.20 | 1 | 1,208 | 0.08% |
|
| 2018/09/06 | 1 | 53.10 | 2 | 51.50 | 51.50 | -1 | 1,225 | -0.08% |
|
| 2018/09/03 | 1 | 55.50 | 0 | 0.00 | 54.60 | 1 | 1,357 | 0.07% |
|
| 2018/08/31 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 1,418 | 0.07% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 1,568 | -0.06% |
|
| 2018/08/23 | 2 | 52.10 | 1 | 51.90 | 52.00 | 1 | 1,705 | 0.06% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 1,742 | -0.06% |
|
| 2018/08/21 | 1 | 50.10 | 0 | 0.00 | 51.20 | 1 | 1,803 | 0.06% |
|
| 2018/08/17 | 2 | 58.40 | 0 | 0.00 | 57.30 | 2 | 1,770 | 0.11% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 59.70 | 59.20 | -1 | 1,797 | -0.06% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 1,820 | -0.05% |
|
| 2018/08/13 | 1 | 58.40 | 0 | 0.00 | 57.40 | 1 | 1,832 | 0.05% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 1,903 | -0.05% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 63.40 | 63.30 | -1 | 2,012 | -0.05% |
|
| 2018/08/02 | 3 | 62.43 | 1 | 64.70 | 62.30 | 2 | 2,034 | 0.10% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 63.70 | 64.00 | -2 | 2,059 | -0.10% |
|
| 2018/07/30 | 1 | 64.30 | 1 | 63.60 | 63.00 | 0 | 2,067 | 0.00% |
|
| 2018/07/27 | 1 | 63.50 | 3 | 62.63 | 63.40 | -2 | 2,066 | -0.10% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 2,109 | -0.05% |
|
| 2018/07/23 | 2 | 60.35 | 0 | 0.00 | 59.90 | 2 | 2,153 | 0.09% |
|
| 2018/07/20 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 2,191 | 0.05% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 62.47 | 61.50 | -3 | 2,250 | -0.13% |
|
| 2018/07/17 | 2 | 60.60 | 0 | 0.00 | 60.60 | 2 | 2,338 | 0.09% |
|
| 2018/07/13 | 2 | 60.55 | 1 | 62.50 | 60.50 | 1 | 2,407 | 0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 2,422 | -0.04% |
|
| 2018/07/11 | 2 | 60.05 | 0 | 0.00 | 59.90 | 2 | 2,429 | 0.08% |
|
| 2018/07/06 | 1 | 60.40 | 1 | 59.80 | 60.60 | 0 | 2,477 | 0.00% |
|
| 2018/07/04 | 1 | 61.00 | 1 | 59.80 | 59.40 | 0 | 2,503 | 0.00% |
|
| 2018/07/03 | 1 | 61.60 | 0 | 0.00 | 60.20 | 1 | 2,496 | 0.04% |
|
| 2018/07/02 | 1 | 62.00 | 0 | 0.00 | 62.90 | 1 | 2,495 | 0.04% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 62.50 | 63.00 | -1 | 2,509 | -0.04% |
|
| 2018/06/28 | 1 | 60.40 | 0 | 0.00 | 60.00 | 1 | 2,495 | 0.04% |
|
| 2018/06/27 | 1 | 62.70 | 1 | 61.90 | 61.30 | 0 | 2,515 | 0.00% |
|
| 2018/06/25 | 1 | 63.70 | 0 | 0.00 | 63.00 | 1 | 2,522 | 0.04% |
|
| 2018/06/22 | 1 | 65.70 | 1 | 66.00 | 65.40 | 0 | 2,528 | 0.00% |
|
| 2018/06/21 | 1 | 66.80 | 1 | 67.20 | 66.80 | 0 | 2,545 | 0.00% |
|
| 2018/06/19 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 2,600 | 0.04% |
|
| 2018/06/15 | 4 | 67.45 | 0 | 0.00 | 66.90 | 4 | 2,621 | 0.15% |
|
| 2018/06/14 | 3 | 68.80 | 1 | 69.50 | 68.50 | 2 | 2,611 | 0.08% |
|
| 2018/06/13 | 6 | 70.18 | 3 | 71.23 | 69.10 | 3 | 2,624 | 0.11% |
|
| 2018/06/12 | 3 | 70.87 | 4 | 72.63 | 70.70 | -1 | 2,696 | -0.04% |
|
| 2018/06/11 | 1 | 68.50 | 7 | 69.91 | 71.00 | -6 | 2,816 | -0.21% |
|
| 2018/06/08 | 2 | 69.20 | 3 | 69.83 | 69.00 | -1 | 2,833 | -0.04% |
|
| 2018/06/07 | 2 | 68.50 | 0 | 0.00 | 68.60 | 2 | 2,822 | 0.07% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 69.35 | 68.50 | -2 | 2,878 | -0.07% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 67.50 | 67.40 | -1 | 2,807 | -0.04% |
|
| 2018/06/01 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 2,806 | 0.04% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 67.86 | 66.60 | -5 | 2,799 | -0.18% |
|
| 2018/05/30 | 2 | 63.50 | 1 | 64.70 | 65.20 | 1 | 2,739 | 0.04% |
|
| 2018/05/29 | 5 | 65.50 | 2 | 65.55 | 65.20 | 3 | 2,724 | 0.11% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 63.70 | 64.00 | -3 | 2,688 | -0.11% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 61.50 | 60.30 | -1 | 2,943 | -0.03% |
|
| 2018/05/23 | 1 | 59.90 | 0 | 0.00 | 59.50 | 1 | 2,988 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 60.95 | 60.20 | -2 | 3,062 | -0.07% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 59.60 | 61.20 | -1 | 3,092 | -0.03% |
|
| 2018/05/17 | 2 | 60.30 | 1 | 60.30 | 60.00 | 1 | 3,163 | 0.03% |
|
| 2018/05/16 | 3 | 61.53 | 7 | 60.77 | 61.90 | -4 | 3,175 | -0.13% |
|
| 2018/05/15 | 2 | 59.45 | 0 | 0.00 | 58.90 | 2 | 3,205 | 0.06% |
|
| 2018/05/14 | 2 | 60.65 | 3 | 60.77 | 60.20 | -1 | 3,291 | -0.03% |
|
| 2018/05/11 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 3,337 | 0.03% |
|
| 2018/05/10 | 7 | 58.24 | 6 | 58.45 | 58.80 | 1 | 3,370 | 0.03% |
|
| 2018/05/09 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 3,412 | 0.06% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 58.40 | 58.10 | -2 | 3,484 | -0.06% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 56.87 | 57.30 | -3 | 3,824 | -0.08% |
|
| 2018/05/04 | 1 | 54.70 | 0 | 0.00 | 55.30 | 1 | 4,058 | 0.02% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 55.78 | 56.10 | -4 | 4,106 | -0.10% |
|
| 2018/05/02 | 2 | 54.20 | 0 | 0.00 | 54.10 | 2 | 4,069 | 0.05% |
|
| 2018/04/26 | 3 | 55.97 | 0 | 0.00 | 55.60 | 3 | 4,058 | 0.07% |
|
| 2018/04/25 | 1 | 57.60 | 2 | 57.40 | 58.00 | -1 | 4,114 | -0.02% |
|
| 2018/04/24 | 1 | 55.30 | 1 | 55.00 | 54.70 | 0 | 4,081 | 0.00% |
|
| 2018/04/23 | 1 | 59.30 | 0 | 0.00 | 57.00 | 1 | 4,040 | 0.02% |
|
| 2018/04/20 | 1 | 61.20 | 0 | 0.00 | 60.60 | 1 | 3,983 | 0.03% |
|
| 2018/04/19 | 2 | 63.35 | 0 | 0.00 | 63.20 | 2 | 3,962 | 0.05% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 67.00 | 66.40 | -1 | 3,924 | -0.03% |
|
| 2018/04/13 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 3,916 | 0.03% |
|
| 2018/04/12 | 2 | 67.80 | 5 | 67.50 | 68.00 | -3 | 3,925 | -0.08% |
|
| 2018/04/10 | 2 | 70.65 | 0 | 0.00 | 69.60 | 2 | 4,012 | 0.05% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 70.30 | 71.40 | -2 | 4,022 | -0.05% |
|
| 2018/04/03 | 2 | 68.25 | 5 | 69.20 | 69.30 | -3 | 4,036 | -0.07% |
|
| 2018/04/02 | 1 | 69.60 | 2 | 71.40 | 69.60 | -1 | 4,060 | -0.02% |
|
| 2018/03/30 | 2 | 71.80 | 0 | 0.00 | 71.20 | 2 | 4,050 | 0.05% |
|
| 2018/03/29 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 4,055 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 72.45 | 71.90 | -2 | 4,091 | -0.05% |
|
| 2018/03/26 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 4,127 | 0.02% |
|
| 2018/03/23 | 4 | 71.88 | 1 | 72.70 | 72.00 | 3 | 4,123 | 0.07% |
|
| 2018/03/22 | 2 | 74.15 | 2 | 74.40 | 74.00 | 0 | 4,101 | 0.00% |
|
| 2018/03/21 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 4,083 | 0.02% |
|
| 2018/03/16 | 3 | 75.97 | 0 | 0.00 | 75.10 | 3 | 4,081 | 0.07% |
|
| 2018/03/15 | 6 | 76.70 | 20 | 76.11 | 76.70 | -14 | 3,974 | -0.35% |
|
| 2018/03/14 | 1 | 73.90 | 1 | 75.10 | 72.90 | 0 | 3,800 | 0.00% |
|
| 2018/03/12 | 10 | 73.55 | 5 | 73.14 | 72.90 | 5 | 3,782 | 0.13% |
|
| 2018/03/08 | 1 | 69.70 | 0 | 0.00 | 70.10 | 1 | 3,757 | 0.03% |
|
| 2018/03/07 | 4 | 70.30 | 0 | 0.00 | 69.80 | 4 | 3,746 | 0.11% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 73.30 | 72.00 | -1 | 3,766 | -0.03% |
|
| 2018/03/05 | 3 | 71.93 | 0 | 0.00 | 71.80 | 3 | 3,774 | 0.08% |
|
| 2018/03/02 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 3,786 | 0.03% |
|
| 2018/03/01 | 2 | 73.40 | 2 | 73.20 | 73.50 | 0 | 3,786 | 0.00% |
|
| 2018/02/27 | 3 | 74.40 | 21 | 73.98 | 73.00 | -18 | 3,792 | -0.47% |
|
| 2018/02/26 | 11 | 76.29 | 32 | 75.89 | 74.30 | -21 | 3,813 | -0.55% |
|
| 2018/02/22 | 1 | 71.80 | 3 | 72.57 | 72.00 | -2 | 3,588 | -0.06% |
|
| 2018/02/21 | 12 | 70.98 | 19 | 71.38 | 70.90 | -7 | 3,585 | -0.20% |
|
| 2018/02/12 | 5 | 69.48 | 1 | 67.80 | 67.80 | 4 | 3,546 | 0.11% |
|
| 2018/02/09 | 3 | 68.40 | 3 | 69.23 | 70.20 | 0 | 3,523 | 0.00% |
|
| 2018/02/08 | 2 | 70.90 | 2 | 70.50 | 70.30 | 0 | 3,476 | 0.00% |
|
| 2018/02/07 | 4 | 71.00 | 3 | 70.87 | 70.00 | 1 | 3,452 | 0.03% |
|
| 2018/02/06 | 14 | 71.81 | 12 | 67.17 | 67.40 | 2 | 3,403 | 0.06% |
|
| 2018/02/05 | 12 | 70.56 | 13 | 72.95 | 73.70 | -1 | 3,340 | -0.03% |
|
| 2018/02/02 | 8 | 72.18 | 0 | 0.00 | 71.60 | 8 | 3,287 | 0.24% |
|
| 2018/02/01 | 11 | 76.83 | 0 | 0.00 | 74.30 | 11 | 3,291 | 0.33% |
|
| 2018/01/31 | 1 | 73.20 | 1 | 75.80 | 76.10 | 0 | 3,304 | 0.00% |
|
| 2018/01/30 | 85 | 77.01 | 52 | 77.39 | 75.30 | 33 | 3,489 | 0.95% |
|
| 2018/01/29 | 7 | 74.07 | 12 | 72.38 | 75.70 | -5 | 3,226 | -0.15% |
|
| 2018/01/26 | 7 | 68.83 | 3 | 67.83 | 68.90 | 4 | 3,025 | 0.13% |
|
| 2018/01/24 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 3,137 | 0.03% |
|
| 2018/01/23 | 1 | 66.10 | 0 | 0.00 | 65.80 | 1 | 3,186 | 0.03% |
|
| 2018/01/22 | 2 | 66.30 | 4 | 66.20 | 66.20 | -2 | 3,276 | -0.06% |
|
| 2018/01/19 | 4 | 70.55 | 2 | 68.80 | 67.20 | 2 | 3,328 | 0.06% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 3,280 | -0.03% |
|
| 2018/01/15 | 2 | 66.80 | 3 | 67.30 | 67.30 | -1 | 3,555 | -0.03% |
|
| 2018/01/12 | 2 | 66.10 | 2 | 66.90 | 65.90 | 0 | 3,677 | 0.00% |
|
| 2018/01/08 | 2 | 66.65 | 0 | 0.00 | 65.00 | 2 | 4,420 | 0.05% |
|
| 2018/01/04 | 1 | 65.20 | 2 | 67.75 | 67.70 | -1 | 4,687 | -0.02% |
|
| 2018/01/03 | 1 | 64.80 | 2 | 64.95 | 64.50 | -1 | 4,610 | -0.02% |
|