新唐 (4919)-元大-三重券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
1,791張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	124.00	0	0.00	124.50	0.1	2,065	0.00%
2024/05/13	0.1	122.00	0	0.00	122.50	0.1	2,115	0.00%
2024/05/09	0.1	123.00	0	0.00	122.50	0.1	2,111	0.00%
2024/05/06	0.2	127.00	0.1	127.50	123.50	0.1	2,067	0.00%
2024/05/03	0.3	131.41	0.1	133.00	130.00	0.2	1,987	0.01%
2024/05/02	3	131.50	3.1	130.04	131.50	-0.1	1,970	-0.01%
2024/04/29	3	131.33	3	130.50	130.50	0	1,951	0.00%
2024/04/25	1	130.00	1	131.50	127.50	0	1,914	0.00%
2024/04/24	0.1	130.00	0	0.00	131.50	0.1	1,911	0.01%
2024/04/22	2	127.50	2	128.50	127.50	0	1,914	0.00%
2024/04/19	0	0.00	0.2	129.00	127.00	-0.2	1,898	-0.01%
2024/04/18	0.2	130.00	0	0.00	132.50	0.2	1,831	0.01%
2024/04/16	0	0.00	1	126.50	127.50	-1	1,755	-0.06%
2024/04/15	2	128.75	2	129.75	129.00	0	1,793	0.00%
2024/04/12	0	0.00	1	129.00	129.50	-1	1,774	-0.06%
2024/04/08	1	126.00	1	126.50	126.00	0	1,836	0.00%
2024/04/02	0	0.00	0.1	126.50	126.50	-0.1	1,884	0.00%
2024/04/01	1	124.50	0	0.00	124.50	1	1,860	0.05%
2024/03/29	1	122.50	0	0.00	122.50	1	1,858	0.05%
2024/03/28	1	124.50	0	0.00	124.00	1	1,840	0.05%
2024/03/25	0.1	123.70	0	0.00	123.00	0.1	1,834	0.01%
2024/03/22	0	0.00	1	123.00	123.50	-1	1,847	-0.05%
2024/03/20	2	123.00	2	123.75	123.00	0	1,956	0.00%
2024/03/18	1.1	121.09	0	0.00	121.50	1.1	2,013	0.05%
2024/03/15	0.1	122.00	0	0.00	120.00	0.1	2,010	0.00%
2024/03/14	3	122.67	5	121.70	122.50	-2	2,013	-0.10%
2024/03/13	0	0.00	6	121.75	122.00	-6	2,048	-0.29%
2024/03/12	1	125.00	0	0.00	124.00	1	2,096	0.05%
2024/03/11	3	125.17	2	125.00	125.00	1	2,118	0.05%
2024/03/08	0.1	124.50	0	0.00	122.00	0.1	2,162	0.00%
2024/03/07	0.2	125.98	1	125.50	125.50	-0.8	2,176	-0.04%
2024/03/06	0.2	128.25	0	0.00	127.00	0.2	2,210	0.01%
2024/03/05	0.9	129.09	0	0.00	128.50	0.9	2,317	0.04%
2024/03/04	0	0.00	1	131.00	129.50	-1	2,578	-0.04%
2024/02/26	1	129.50	0	0.00	129.50	1	2,944	0.03%
2024/02/22	0	131.50	0	0.00	131.00	0	3,060	0.00%
2024/02/20	2	131.50	0	0.00	131.50	2	3,139	0.06%
2024/02/19	3	132.83	0.1	133.00	132.50	2.9	3,190	0.09%
2024/02/16	0	0.00	2	128.00	128.50	-2	3,428	-0.06%
2024/02/15	0.1	126.50	0	0.00	128.50	0.1	3,434	0.00%
2024/02/02	0.5	129.50	0	0.00	129.00	0.5	3,451	0.01%
2024/01/31	0.1	129.50	0	0.00	128.50	0.1	3,460	0.00%
2024/01/30	0.1	129.00	0	0.00	129.00	0.1	3,478	0.00%
2024/01/29	1	130.00	0	0.00	130.50	1	3,503	0.03%
2024/01/26	0.2	130.50	0	0.00	129.50	0.2	3,572	0.01%
2024/01/24	0.2	131.72	2	130.50	131.00	-1.8	3,620	-0.05%
2024/01/19	2	132.75	0.1	133.50	132.50	2	3,646	0.05%
2024/01/18	2.2	130.50	1	131.00	130.00	1.2	3,651	0.03%
2024/01/17	1.1	130.11	0	0.00	130.00	1.1	3,651	0.03%
2024/01/16	1	134.00	1	135.00	135.50	0	3,627	0.00%
2024/01/11	1	135.50	0	0.00	136.00	1	3,698	0.03%
2024/01/09	1	135.00	0	0.00	135.00	1	3,800	0.03%
2024/01/05	0.1	142.50	0	0.00	139.50	0.1	3,835	0.00%
2024/01/03	0	0.00	0.4	143.00	142.00	-0.4	3,801	-0.01%
2024/01/02	1	142.50	1	143.50	141.50	0	3,795	0.00%
2023/12/28	1	142.50	0	0.00	142.00	1	3,785	0.03%
2023/12/27	1	139.50	1	139.50	139.50	0	3,725	0.00%
2023/12/25	1	139.50	0	0.00	140.00	1	3,726	0.03%
2023/12/21	0	0.00	2	137.00	137.50	-2	3,727	-0.05%
2023/12/19	2	138.50	2	139.25	139.00	0	3,752	0.00%
2023/12/18	0.3	138.50	1	138.50	137.50	-0.7	3,749	-0.02%
2023/12/15	5.1	142.86	2	141.75	141.00	3.1	3,721	0.08%
2023/12/14	2	147.25	3	147.50	148.50	-1	3,738	-0.03%
2023/12/11	1	144.00	0	0.00	145.50	1	3,757	0.03%
2023/12/08	1	143.00	0	0.00	143.00	1	3,889	0.03%
2023/12/07	0.1	144.00	0	0.00	142.00	0.1	3,886	0.00%
2023/12/06	0	0.00	1	144.50	145.50	-1	3,856	-0.03%
2023/12/05	3	145.50	3	145.50	146.00	0	3,838	0.00%
2023/12/04	1	149.00	0	0.00	149.50	1	3,806	0.03%
2023/12/01	2.1	149.95	3	149.83	149.50	-0.9	3,798	-0.02%
2023/11/30	3	149.50	5.1	150.38	148.50	-2.1	3,801	-0.05%
2023/11/29	3.1	148.00	3.2	149.80	149.50	-0.1	3,692	0.00%
2023/11/28	3	143.00	3	143.00	144.00	0	3,441	0.00%
2023/11/27	2	143.75	5	142.60	141.50	-3	3,349	-0.09%
2023/11/24	0	0.00	2	141.50	139.00	-2	3,216	-0.06%
2023/11/22	1	140.47	0.1	141.00	140.50	0.9	3,120	0.03%
2023/11/17	0.1	139.00	2	138.50	138.50	-1.9	3,057	-0.06%
2023/11/16	4.1	136.87	1.3	137.26	136.50	2.8	3,041	0.09%
2023/11/15	10.1	138.43	2	136.25	138.00	8.1	3,016	0.27%
2023/11/14	0	0.00	0.3	132.50	133.00	-0.3	2,750	-0.01%
2023/11/08	0	0.00	1	130.50	131.00	-1	2,786	-0.04%
2023/11/07	0	0.00	0	129.00	130.50	0	2,781	0.00%
2023/11/06	0	0.00	0.1	129.23	128.50	-0.1	2,818	0.00%
2023/11/01	0.1	128.00	0	0.00	128.50	0.1	2,820	0.00%
2023/10/30	0	0.00	1.1	126.10	128.00	-1.1	2,994	-0.04%
2023/10/27	0.4	126.38	0	0.00	125.50	0.4	3,209	0.01%
2023/10/26	0.1	127.00	0	0.00	127.00	0.1	3,431	0.00%
2023/10/25	0	0.00	0.5	130.00	129.00	-0.5	3,545	-0.01%
2023/10/20	0	0.00	0.9	132.00	132.50	-0.9	3,681	-0.02%
2023/10/19	0	0.00	1.4	132.00	132.50	-1.4	3,759	-0.04%
2023/10/18	0	0.00	1	133.00	130.00	-1	3,850	-0.03%
2023/10/16	3	131.50	2	130.50	130.50	1	4,164	0.02%
2023/10/13	1	131.00	0.1	129.00	131.00	1	4,309	0.02%
2023/10/12	0	0.00	0	125.50	128.50	0	4,332	0.00%
2023/10/06	0.1	128.00	0.1	126.00	128.00	0	4,463	0.00%
2023/10/02	0.9	126.50	0	0.00	126.00	0.9	4,591	0.02%
2023/09/27	3	124.00	3	124.50	124.50	0	4,946	0.00%
2023/09/26	0.2	127.00	0	0.00	125.50	0.2	5,084	0.00%
2023/09/20	0.4	132.50	0	0.00	130.50	0.4	5,033	0.01%
2023/09/19	1.1	135.45	1	133.50	132.50	0.1	5,046	0.00%
2023/09/15	0	0.00	1.4	132.91	132.50	-1.4	5,003	-0.03%
2023/09/14	0.1	131.50	0	0.00	132.00	0.1	4,990	0.00%
2023/09/13	0.2	132.24	0	0.00	130.00	0.2	4,971	0.00%
2023/09/12	0	129.00	0	0.00	128.50	0	4,885	0.00%
2023/09/11	6.1	127.50	7	128.29	126.50	-1	4,966	-0.02%
2023/09/07	0	0.00	1	128.50	127.50	-1	5,196	-0.02%
2023/09/05	1	128.50	0	0.00	128.50	1	5,203	0.02%
2023/08/31	1	123.50	0	0.00	123.50	1	5,189	0.02%
2023/08/22	0.2	120.50	1	120.00	120.00	-0.8	5,447	-0.01%
2023/08/17	1	126.00	4	126.25	127.00	-3	5,511	-0.05%
2023/08/16	0	0.00	1	125.50	125.50	-1	5,510	-0.02%
2023/08/15	1	125.50	1	126.00	125.00	0	5,599	0.00%
2023/08/14	0.1	121.50	2	121.75	125.50	-2	5,696	-0.03%
2023/08/10	0.1	124.00	0	0.00	124.50	0.1	5,803	0.00%
2023/08/09	0.2	129.00	4	128.00	127.50	-3.8	5,797	-0.07%
2023/08/04	0	126.00	1	125.50	126.50	-1	5,943	-0.02%
2023/08/02	0.1	127.00	5	127.50	126.50	-4.9	6,058	-0.08%
2023/08/01	5.3	137.47	5	137.80	133.00	0.3	6,000	0.00%
2023/07/31	10.1	137.90	2	140.00	140.00	8.1	5,836	0.14%
2023/07/28	3.3	141.10	3	141.00	142.00	0.3	5,698	0.01%
2023/07/27	3.1	139.50	0	0.00	139.50	3.1	5,616	0.06%
2023/07/26	3	138.33	1	138.50	136.50	2	5,628	0.04%
2023/07/25	2.1	141.45	0	0.00	139.00	2.1	5,618	0.04%
2023/07/24	1	139.50	0	0.00	140.00	1	5,584	0.02%
2023/07/21	3	139.17	2	140.25	140.00	1	5,630	0.02%
2023/07/20	4	143.13	0.3	144.50	142.00	3.7	5,673	0.07%
2023/07/19	2	142.75	3	142.17	141.50	-1	5,475	-0.02%
2023/07/18	3	138.67	9	140.56	141.00	-6	5,344	-0.11%
2023/07/17	4.3	138.47	1.2	136.75	138.00	3.1	5,173	0.06%
2023/07/14	1.3	137.00	1	136.00	137.00	0.3	5,169	0.01%
2023/07/12	3	133.00	4	134.13	131.50	-1	5,077	-0.02%
2023/07/10	3	130.50	3	131.50	131.00	0	5,068	0.00%
2023/07/07	0	0.00	1	130.00	131.00	-1	5,071	-0.02%
2023/07/06	5	134.10	4	136.13	134.00	1	5,046	0.02%
2023/07/05	5.1	137.84	6	137.25	136.00	-0.9	4,982	-0.02%
2023/07/04	2	134.25	0.4	134.13	135.50	1.6	4,758	0.03%
2023/07/03	6.1	128.59	4	128.88	129.00	2.1	4,642	0.04%
2023/06/30	3.1	128.18	1	128.50	128.50	2.1	4,718	0.04%
2023/06/29	0	0.00	1	129.50	128.00	-1	4,822	-0.02%
2023/06/28	1.6	127.41	1	130.00	127.00	0.6	4,942	0.01%
2023/06/27	2.2	129.27	0	0.00	128.00	2.2	5,056	0.04%
2023/06/26	1	126.00	1.6	128.93	131.00	-0.6	5,095	-0.01%
2023/06/21	1	127.00	1	128.00	128.00	0	5,190	0.00%
2023/06/19	0	0.00	0.1	133.00	130.50	-0.1	5,642	0.00%
2023/06/16	4	132.00	4	132.38	131.50	0	5,638	0.00%
2023/06/15	6	132.75	8	133.25	134.00	-2	5,682	-0.04%
2023/06/14	3.1	132.29	1	132.50	130.50	2.1	5,637	0.04%
2023/06/13	3.1	135.02	20.9	135.29	135.00	-17.8	5,582	-0.32%
2023/06/12	3	130.50	4	128.63	130.50	-1	5,487	-0.02%
2023/06/09	1	127.04	3	127.83	128.00	-2	5,465	-0.04%
2023/06/08	1	127.00	0	0.00	126.00	1	5,502	0.02%
2023/06/07	1	128.00	1	128.00	129.00	0	5,548	0.00%
2023/06/06	2	127.75	0	0.00	127.00	2	5,595	0.04%
2023/06/05	8	130.06	6	129.00	130.00	2	5,624	0.04%
2023/06/02	2.1	126.59	1	127.00	127.00	1.1	5,665	0.02%
2023/06/01	10	128.40	0	0.00	127.00	10	5,927	0.17%
2023/05/31	4	128.50	1	128.50	129.00	3	6,015	0.05%
2023/05/30	6	128.42	2	128.50	129.00	4	6,057	0.07%
2023/05/29	2.2	129.82	5	128.90	130.50	-2.8	6,039	-0.05%
2023/05/26	3	125.67	2	126.00	125.50	1	6,126	0.02%
2023/05/25	3	125.50	3	125.67	125.50	0	6,300	0.00%
2023/05/24	2.2	124.07	0	0.00	124.50	2.2	6,388	0.03%
2023/05/22	0	0.00	1	127.50	127.00	-1	6,636	-0.02%
2023/05/19	2	126.25	3	128.00	126.00	-1	6,787	-0.01%
2023/05/18	0	0.00	2	126.00	125.50	-2	6,762	-0.03%
2023/05/17	1	123.00	1	123.00	123.00	0	6,795	0.00%
2023/05/16	6.1	123.24	5	121.60	121.50	1.1	6,830	0.02%
2023/05/15	1	122.50	0	0.00	122.50	1	6,814	0.01%
2023/05/12	1.2	124.12	1	124.50	125.50	0.2	6,893	0.00%
2023/05/11	4.4	125.24	3	124.00	124.00	1.4	6,930	0.02%
2023/05/10	9	129.50	10	126.90	129.50	-1	7,124	-0.01%
2023/05/09	5.1	128.31	3	127.00	126.50	2.1	7,217	0.03%
2023/05/08	1	134.50	1	134.00	133.50	0	7,224	0.00%
2023/05/05	3	133.00	7	133.50	133.50	-4	7,405	-0.05%
2023/05/04	7.1	131.35	6	132.50	131.50	1.1	7,952	0.01%
2023/05/03	3	131.50	3	132.00	133.50	0	8,266	0.00%
2023/05/02	2	131.25	2	130.75	131.00	0	8,292	0.00%
2023/04/28	2.1	130.52	2	132.50	133.00	0.1	8,374	0.00%
2023/04/27	1	129.00	1	129.50	129.50	0	8,347	0.00%
2023/04/26	15.3	128.94	17	128.94	130.50	-1.8	8,364	-0.02%
2023/04/25	3.2	133.14	3	132.67	130.00	0.2	8,288	0.00%
2023/04/24	1	139.50	0	0.00	139.00	1	8,236	0.01%
2023/04/21	1.1	138.10	0	0.00	139.00	1.1	8,332	0.01%
2023/04/20	3	142.50	3	143.50	142.50	0	8,360	0.00%
2023/04/19	5.6	144.20	3	144.51	143.50	2.5	8,468	0.03%
2023/04/18	9.1	149.81	9	150.67	147.00	0.1	8,422	0.00%
2023/04/17	6	149.00	6	148.75	149.00	0	8,406	0.00%
2023/04/14	1	148.00	0	0.00	148.50	1	8,401	0.01%
2023/04/13	0	0.00	1	149.00	147.00	-1	8,416	-0.01%
2023/04/12	3	150.50	3	151.50	150.00	0	8,401	0.00%
2023/04/11	3	150.00	3	150.50	150.00	0	8,409	0.00%
2023/04/10	10	149.10	9	149.50	149.00	1	8,400	0.01%
2023/04/06	1.3	146.50	1	147.00	148.00	0.3	8,373	0.00%
2023/03/30	1	147.00	11.8	145.69	148.50	-10.8	8,360	-0.13%
2023/03/29	4.4	145.32	4	145.38	143.00	0.4	8,337	0.00%
2023/03/28	10.2	147.09	55	146.65	146.00	-44.8	8,476	-0.53%
2023/03/27	53.3	155.80	2	152.00	151.50	51.3	8,360	0.61%
2023/03/24	2	158.00	3	156.67	155.50	-1	8,339	-0.01%
2023/03/23	11	155.91	30.8	156.22	159.50	-19.8	8,267	-0.24%
2023/03/22	1	148.50	1	150.00	150.00	0	7,933	0.00%
2023/03/21	1	148.50	1	147.50	147.00	0	7,914	0.00%
2023/03/20	20	147.95	11	147.23	148.00	9	7,914	0.11%
2023/03/17	6	147.50	6	147.25	148.00	0	7,991	0.00%
2023/03/16	10.1	146.09	9	147.50	144.50	1.1	8,098	0.01%
2023/03/15	10	148.35	10	150.20	147.00	0	8,154	0.00%
2023/03/14	12	147.00	14	145.46	147.00	-2	8,204	-0.02%
2023/03/13	9	144.33	9	144.33	145.50	0	8,335	0.00%
2023/03/10	3	144.50	3	146.00	145.00	0	8,362	0.00%
2023/03/09	3	150.00	3.1	151.97	148.50	-0.1	8,462	0.00%
2023/03/08	7	149.79	6	147.75	150.00	1	8,439	0.01%
2023/03/07	13	148.42	5.2	148.23	148.50	7.8	8,528	0.09%
2023/03/06	8.1	153.62	19	154.26	151.50	-10.9	8,498	-0.13%
2023/03/03	7	150.64	7	150.79	150.50	0	8,334	0.00%
2023/03/02	2	147.25	0	0.00	148.00	2	8,660	0.02%
2023/03/01	11	149.59	9	148.50	149.50	2	8,852	0.02%
2023/02/24	4	149.50	3	152.00	147.50	1	9,086	0.01%
2023/02/23	19.3	148.96	21	147.38	149.50	-1.8	9,028	-0.02%
2023/02/22	6	141.75	7	143.50	142.50	-1	9,014	-0.01%
2023/02/21	14	144.64	14	145.14	145.50	0	9,132	0.00%
2023/02/20	4	143.50	4	145.88	143.50	0	9,533	0.00%
2023/02/17	7	143.14	6	144.33	144.50	1	9,521	0.01%
2023/02/16	3	149.00	4	146.50	149.00	-1	9,440	-0.01%
2023/02/15	7	146.07	7	148.79	145.00	0	9,608	0.00%
2023/02/13	11	147.00	10	148.80	147.50	1	9,556	0.01%
2023/02/10	6	149.50	4	149.88	147.50	2	9,660	0.02%
2023/02/09	11	151.95	9	152.61	150.50	2	9,805	0.02%
2023/02/08	13	154.04	11	151.82	154.00	2	9,831	0.02%
2023/02/07	10.1	147.13	8	148.06	148.50	2.1	9,742	0.02%
2023/02/06	9	147.78	9	149.56	148.50	0	9,772	0.00%
2023/02/03	21	150.67	30.2	148.00	151.50	-9.2	9,674	-0.10%
2023/02/02	47	146.61	30	147.90	147.00	17	9,537	0.18%
2023/02/01	2	138.25	18	134.81	142.00	-16	9,089	-0.18%
2023/01/31	3	129.50	4	130.63	129.50	-1	8,855	-0.01%
2023/01/30	3	130.50	18	129.75	130.50	-15	8,906	-0.17%
2023/01/17	3	126.00	3	125.00	126.00	0	8,856	0.00%
2023/01/16	3	125.50	5	125.50	125.50	-2	8,966	-0.02%
2023/01/13	3	125.50	3	126.50	124.00	0	8,992	0.00%
2023/01/12	9	126.06	9	126.17	125.50	0	9,057	0.00%
2023/01/11	14	124.07	16	124.38	125.50	-2	9,041	-0.02%
2023/01/10	12	123.25	13	124.15	123.50	-1	9,085	-0.01%
2023/01/09	10	123.40	12	122.17	123.50	-2	9,169	-0.02%
2023/01/06	15	118.00	15	116.30	118.00	0	9,206	0.00%
2023/01/05	0.3	116.00	0	0.00	115.50	0.3	9,376	0.00%
2023/01/04	6	117.50	6	118.00	117.50	0	9,454	0.00%
2023/01/03	6	118.00	6	115.75	118.00	0	9,535	0.00%
2022/12/29	13	116.50	13	113.27	116.50	0	9,620	0.00%
2022/12/28	4	116.00	4	116.50	114.00	0	9,815	0.00%
2022/12/27	6	117.50	6	118.50	118.00	0	9,880	0.00%
2022/12/26	9.1	116.50	10	117.40	116.00	-0.9	9,989	-0.01%
2022/12/23	6.1	116.34	3	117.00	117.00	3.1	10,116	0.03%
2022/12/22	1	122.50	1	119.50	119.50	0	10,179	0.00%
2022/12/21	5	119.60	4	121.13	120.00	1	10,261	0.01%
2022/12/20	6	121.42	6	121.42	118.50	0	10,300	0.00%
2022/12/19	10	120.00	10	120.50	120.00	0	10,205	0.00%
2022/12/16	15	119.70	16	120.81	121.00	-1	10,373	-0.01%
2022/12/15	4	125.25	2	123.25	123.50	2	10,490	0.02%
2022/12/14	5	125.00	8	124.06	125.00	-3	10,525	-0.03%
2022/12/13	2	121.00	1	121.50	120.00	1	10,613	0.01%
2022/12/12	12	122.00	12	121.75	122.00	0	10,622	0.00%
2022/12/09	7	124.07	4	123.75	121.50	3	10,681	0.03%
2022/12/08	20	123.95	20	121.70	124.00	0	10,619	0.00%
2022/12/07	13	120.92	12	122.25	118.50	1	10,585	0.01%
2022/12/06	10.1	125.19	10	127.05	124.00	0.1	10,914	0.00%
2022/12/05	10	126.95	12	126.92	127.00	-2	10,858	-0.02%
2022/12/01	1	124.50	5	124.30	123.50	-4	10,825	-0.04%
2022/11/30	1	121.00	0	0.00	121.00	1	10,891	0.01%
2022/11/29	18	121.14	16	122.25	120.50	2	10,954	0.02%
2022/11/28	6	122.00	6	119.25	122.00	0	10,869	0.00%
2022/11/25	12.5	121.75	7.5	123.07	120.00	5	10,880	0.05%
2022/11/24	46	125.34	44	125.69	123.50	2	10,847	0.02%
2022/11/23	28	122.93	28	123.05	122.50	0	10,472	0.00%
2022/11/22	22	121.95	22.1	121.25	122.00	-0.1	10,331	0.00%
2022/11/21	18	118.00	18	117.33	118.00	0	10,324	0.00%
2022/11/18	12.1	118.50	6	120.75	115.50	6.1	10,538	0.06%
2022/11/17	12	120.25	11	122.05	121.00	1	10,446	0.01%
2022/11/16	22	118.25	30	119.45	123.00	-8	10,300	-0.08%
2022/11/15	16	115.78	17	112.21	116.00	-1	9,870	-0.01%
2022/11/14	23	110.67	23	110.59	111.00	0	10,112	0.00%
2022/11/11	15	112.60	13	109.85	109.50	2	10,391	0.02%
2022/11/10	9	110.00	11	108.77	110.00	-2	10,306	-0.02%
2022/11/09	3	109.00	3	110.00	109.50	0	10,425	0.00%
2022/11/08	12	109.25	14	109.93	107.50	-2	10,680	-0.02%
2022/11/07	14	106.46	12	107.50	107.50	2	10,829	0.02%
2022/11/04	8	110.00	6	111.25	111.00	2	10,661	0.02%
2022/11/03	14	110.36	16.1	108.79	110.50	-2.1	10,550	-0.02%
2022/11/02	4	107.00	15	106.13	107.00	-11	10,464	-0.11%
2022/11/01	3.1	104.00	3	103.00	104.00	0.1	10,460	0.00%
2022/10/31	14	104.57	13	103.19	102.50	1	10,606	0.01%
2022/10/28	15	102.00	21	103.21	102.50	-6	10,684	-0.06%
2022/10/27	16	100.26	16	100.52	101.50	0	10,623	0.00%
2022/10/26	15	95.90	15	95.70	95.70	0	10,559	0.00%
2022/10/24	5	100.30	2	101.00	97.90	3	10,523	0.03%
2022/10/21	6	96.70	6	97.70	95.00	0	10,508	0.00%
2022/10/20	15	97.14	15	97.90	98.40	0	10,537	0.00%
2022/10/18	7	102.79	1	99.80	100.50	6	10,864	0.06%
2022/10/17	0	0.00	1	99.70	103.00	-1	11,816	-0.01%
2022/10/14	1	103.00	4.2	102.97	103.50	-3.2	12,295	-0.03%
2022/10/13	4.1	100.27	0	0.00	94.10	4.1	12,329	0.03%
2022/10/12	7.1	104.65	9	105.00	104.00	-1.9	12,291	-0.02%
2022/10/11	6	108.50	6	109.25	107.00	0	12,413	0.00%
2022/10/07	1	114.00	1	113.50	113.00	0	12,607	0.00%
2022/10/06	3	114.83	3	113.50	115.50	0	13,015	0.00%
2022/10/05	13	114.96	42	114.01	113.00	-29	13,248	-0.22%
2022/10/04	10	111.00	10	110.00	110.00	0	13,313	0.00%
2022/09/30	20	108.50	1	105.00	108.00	19	13,595	0.14%
2022/09/29	9	105.50	9	105.17	104.50	0	13,715	0.00%
2022/09/28	15	109.40	2	109.25	105.00	13	13,911	0.09%
2022/09/27	9	111.83	10	109.80	113.50	-1	14,330	-0.01%
2022/09/26	0.1	110.50	0	0.00	108.50	0.1	14,738	0.00%
2022/09/23	2.1	120.36	0	0.00	117.00	2.1	15,029	0.01%
2022/09/22	17	123.79	18	124.03	124.00	-1	15,066	-0.01%
2022/09/21	6	124.00	8	123.38	124.00	-2	15,104	-0.01%
2022/09/20	1	123.00	1	122.50	122.50	0	15,196	0.00%
2022/09/19	1	121.50	1	122.00	120.50	0	15,291	0.00%
2022/09/15	1	120.50	0	0.00	120.00	1	15,554	0.01%
2022/09/13	2	123.00	3	126.67	122.50	-1	15,748	-0.01%
2022/09/12	1	118.50	3	119.00	118.50	-2	15,530	-0.01%
2022/09/08	9	116.00	9.5	117.00	117.50	-0.5	15,711	0.00%
2022/09/07	13	113.81	13	113.15	115.00	0	15,940	0.00%
2022/09/06	2	115.50	2	114.25	113.00	0	16,010	0.00%
2022/09/05	12	122.67	10	122.60	118.50	2	15,932	0.01%
2022/09/01	5	122.80	4	123.63	121.00	1	16,062	0.01%
2022/08/31	4	125.25	4	124.63	125.50	0	16,138	0.00%
2022/08/30	1	122.50	3	122.00	122.50	-2	16,552	-0.01%
2022/08/29	7	121.29	5.7	121.97	123.00	1.3	17,208	0.01%
2022/08/26	5.2	127.56	11	129.55	126.50	-5.8	17,514	-0.03%
2022/08/25	19	127.55	33	128.35	127.50	-14	17,347	-0.08%
2022/08/24	4	123.38	1.3	122.77	123.00	2.7	17,193	0.02%
2022/08/23	2	121.50	2	121.50	121.50	0	17,543	0.00%
2022/08/22	14	124.57	6	124.83	123.50	8	17,678	0.05%
2022/08/19	24	126.08	26.3	126.65	125.50	-2.3	17,767	-0.01%
2022/08/18	9.5	121.18	11	122.86	124.50	-1.5	17,514	-0.01%
2022/08/17	4	121.38	3	122.50	119.50	1	17,449	0.01%
2022/08/16	7	125.14	5	124.20	122.50	2	17,705	0.01%
2022/08/15	13	124.42	30	124.58	124.00	-17	17,881	-0.10%
2022/08/12	6	122.33	7	121.07	121.50	-1	18,001	-0.01%
2022/08/11	5	114.30	7	114.00	113.00	-2	17,973	-0.01%
2022/08/10	1	111.50	0	0.00	111.00	1	18,274	0.01%
2022/08/09	5	112.70	4	113.63	113.50	1	18,552	0.01%
2022/08/08	25	113.84	3	114.50	114.00	22	19,047	0.12%
2022/08/05	3	112.00	0.3	111.50	114.00	2.7	19,385	0.01%
2022/08/04	4.1	104.94	6	105.17	106.50	-1.9	19,606	-0.01%
2022/08/02	1.8	109.12	1	109.00	109.00	0.8	20,209	0.00%
2022/08/01	1.4	114.59	1	113.50	112.50	0.4	20,510	0.00%
2022/07/28	5	120.90	1.2	118.75	118.00	3.8	21,759	0.02%
2022/07/27	1.1	120.09	0	0.00	120.00	1.1	22,255	0.00%
2022/07/26	4.1	122.83	5	120.80	119.50	-0.9	22,354	0.00%
2022/07/25	5	126.60	2	127.00	127.50	3	22,271	0.01%
2022/07/22	21	133.67	11.2	134.16	130.00	9.8	22,383	0.04%
2022/07/21	11	125.55	15.6	125.81	129.50	-4.6	21,594	-0.02%
2022/07/20	1	119.00	4	118.00	118.00	-3	21,191	-0.01%
2022/07/19	6	114.75	0	0.00	114.00	6	21,217	0.03%
2022/07/18	5.3	116.84	3	118.50	117.00	2.3	21,378	0.01%
2022/07/15	1	116.50	0	0.00	116.00	1	21,812	0.00%
2022/07/14	3	113.67	5	114.20	114.50	-2	21,730	-0.01%
2022/07/13	5.1	112.79	5	111.50	110.00	0.1	21,524	0.00%
2022/07/12	1.1	113.00	0	0.00	112.50	1.1	21,510	0.00%
2022/07/11	7	118.29	6	118.75	117.50	1	21,710	0.00%
2022/07/08	7	116.50	7	117.64	117.00	0	21,852	0.00%
2022/07/07	9	115.17	8.1	116.62	117.00	1	21,879	0.00%
2022/07/06	1	112.50	5	115.90	112.50	-4	22,093	-0.02%
2022/07/05	10.2	119.98	8	117.19	118.00	2.1	22,267	0.01%
2022/07/04	13	119.62	27	120.00	122.00	-14	22,281	-0.06%
2022/07/01	20.3	123.29	4	126.13	122.50	16.3	22,482	0.07%
2022/06/30	6.1	137.66	4	139.13	136.00	2.1	22,408	0.01%
2022/06/29	5	139.80	1	142.00	143.00	4	22,711	0.02%
2022/06/28	1.3	142.88	4	142.00	140.50	-2.7	22,946	-0.01%
2022/06/27	3	145.17	3	147.67	147.50	0	23,468	0.00%
2022/06/24	0	0.00	1	140.00	140.00	-1	23,867	0.00%
2022/06/23	2	144.00	0	0.00	144.00	2	24,329	0.01%
2022/06/22	4.1	145.74	1	149.50	144.00	3.1	24,814	0.01%
2022/06/21	2	154.50	2	155.00	156.50	0	25,557	0.00%
2022/06/20	1	157.50	1	154.00	154.00	0	26,723	0.00%
2022/06/17	14	163.39	10.2	165.10	167.50	3.8	27,070	0.01%
2022/06/16	10	174.70	8.3	172.81	166.00	1.7	27,297	0.01%
2022/06/15	2	170.50	2	170.75	170.50	0	27,687	0.00%
2022/06/14	8.1	165.95	9	166.83	168.00	-1	27,861	0.00%
2022/06/13	14	166.96	13	166.50	166.50	1	27,830	0.00%
2022/06/10	9	172.83	7	172.50	172.50	2	27,999	0.01%
2022/06/09	10.1	175.34	8.2	175.52	176.50	1.9	27,910	0.01%
2022/06/08	17.2	179.96	11.6	178.28	175.00	5.6	27,819	0.02%
2022/06/07	37.2	181.10	37.1	181.48	182.00	0.1	27,607	0.00%
2022/06/06	7.1	176.72	9.2	176.76	176.50	-2.1	27,139	-0.01%
2022/06/02	3.1	172.03	4	172.38	173.00	-0.9	26,990	0.00%
2022/06/01	6	173.25	10.1	174.15	171.50	-4.1	26,945	-0.02%
2022/05/31	19.1	171.82	23	173.87	173.50	-3.9	26,840	-0.01%
2022/05/30	8	168.63	4	168.25	169.00	4	26,547	0.02%
2022/05/27	2	164.00	2	162.75	162.50	0	26,408	0.00%
2022/05/26	8	162.00	8	163.13	160.50	0	26,281	0.00%
2022/05/25	3	163.17	2.1	163.27	164.00	1	26,198	0.00%
2022/05/24	6.1	165.38	3	160.50	160.50	3.1	26,005	0.01%
2022/05/23	13	176.08	10.1	175.30	172.00	2.9	25,657	0.01%
2022/05/20	21.1	174.48	22	174.86	175.00	-0.9	25,429	0.00%
2022/05/19	9.1	171.51	9.2	170.21	173.50	-0.1	25,020	0.00%
2022/05/18	4	172.88	8	173.19	171.50	-4	24,878	-0.02%
2022/05/17	6	170.00	3.2	170.72	171.50	2.9	24,725	0.01%
2022/05/16	6	172.00	7	172.21	167.50	-1	24,832	0.00%
2022/05/13	14.1	168.07	13.1	168.12	166.50	1	24,511	0.00%
2022/05/12	12	166.17	14.7	165.97	163.00	-2.7	24,431	-0.01%
2022/05/11	7	165.00	7	165.00	163.50	0	24,469	0.00%
2022/05/10	17.2	166.22	19.1	164.54	168.00	-1.9	24,989	-0.01%
2022/05/09	6.1	167.39	14	166.04	163.00	-7.9	24,776	-0.03%
2022/05/06	25	168.32	27.1	168.78	171.50	-2.1	24,525	-0.01%
2022/05/05	18.1	168.05	23.2	167.87	168.00	-5.1	24,166	-0.02%
2022/05/04	16	159.41	11.1	160.61	162.50	4.9	23,768	0.02%
2022/05/03	25	148.76	24	149.63	151.50	1	23,539	0.00%
2022/04/29	8	147.56	9.2	146.27	146.00	-1.2	23,509	-0.01%
2022/04/28	6	143.83	5	145.20	143.50	1	23,501	0.00%
2022/04/27	12.3	142.48	12	140.50	145.00	0.3	23,407	0.00%
2022/04/26	2.1	149.48	1	147.00	143.50	1.1	23,610	0.00%
2022/04/25	7	152.86	7	153.79	149.00	0	23,957	0.00%
2022/04/22	6.1	160.11	1	158.50	159.50	5.1	24,015	0.02%
2022/04/21	18	164.39	20.5	167.50	166.50	-2.5	23,823	-0.01%
2022/04/20	2	158.00	1	160.00	159.50	1	23,299	0.00%
2022/04/19	2	159.50	1.1	158.27	158.00	0.9	23,270	0.00%
2022/04/18	8	154.13	7	154.00	156.00	1	23,186	0.00%
2022/04/15	15.4	160.67	22	160.16	156.50	-6.7	23,015	-0.03%
2022/04/14	26	165.85	18	166.78	167.00	8	22,684	0.04%
2022/04/13	5	163.30	7	163.64	163.50	-2	22,437	-0.01%
2022/04/12	6	160.08	3	159.83	159.00	3	22,172	0.01%
2022/04/11	11.2	166.78	10	162.95	160.50	1.2	21,872	0.01%
2022/04/08	18	172.75	15	172.07	173.00	3	21,426	0.01%
2022/04/07	6.1	171.25	6	172.00	172.50	0.1	20,942	0.00%
2022/04/06	5.3	181.49	5	180.80	180.00	0.3	20,316	0.00%
2022/04/01	12	184.17	10.3	183.35	183.00	1.7	20,023	0.01%
2022/03/31	8	194.31	14	194.64	191.00	-6	19,559	-0.03%
2022/03/30	15	200.97	9	197.11	190.50	6	19,221	0.03%
2022/03/29	12	189.08	21	191.10	194.50	-9	18,900	-0.05%
2022/03/28	57	178.23	55.1	177.74	177.00	1.9	18,930	0.01%
2022/03/25	6	180.50	3	179.17	179.50	3	18,298	0.02%
2022/03/24	22	176.30	27.1	177.21	179.00	-5.1	17,766	-0.03%
2022/03/23	23	170.02	29	169.33	175.50	-6	16,873	-0.04%
2022/03/22	22	155.39	28	157.05	160.00	-6	15,827	-0.04%
2022/03/21	14	153.18	14	154.18	153.50	0	15,465	0.00%
2022/03/18	60	149.43	60.2	149.21	149.00	-0.2	15,255	0.00%
2022/03/17	8.1	141.40	10.1	144.41	148.50	-2.1	14,639	-0.01%
2022/03/16	4	136.25	1.1	136.06	137.00	2.9	14,436	0.02%
2022/03/15	35.1	142.90	37	141.73	138.50	-2	14,460	-0.01%
2022/03/14	5	144.60	0	0.00	145.00	5	14,442	0.03%
2022/03/10	3	145.83	4	144.50	143.00	-1	14,906	-0.01%
2022/03/09	15	142.97	20	144.03	143.50	-5	15,044	-0.03%
2022/03/08	6	141.08	7	141.07	140.00	-1	15,349	-0.01%
2022/03/07	5	139.60	3.1	142.40	138.00	1.9	16,046	0.01%
2022/03/04	5	145.00	4	144.88	144.50	1	17,325	0.01%
2022/03/03	1.1	145.50	2	144.75	145.50	-0.9	18,951	0.00%
2022/03/02	1	143.00	4	138.50	143.00	-3	19,522	-0.02%
2022/03/01	2	140.00	3	139.67	139.50	-1	20,151	0.00%
2022/02/25	8	137.94	6	138.75	136.50	2	20,576	0.01%
2022/02/24	11.1	136.90	12	137.54	133.50	-0.9	21,396	0.00%
2022/02/23	10	139.55	7	140.14	140.00	3	21,422	0.01%
2022/02/22	9	139.06	11	138.50	136.50	-2	21,565	-0.01%
2022/02/21	10	142.15	6	143.00	142.00	4	21,782	0.02%
2022/02/18	12	143.13	10	142.75	144.50	2	22,092	0.01%
2022/02/17	4	146.50	20.1	143.41	143.00	-16.1	22,348	-0.07%
2022/02/16	27.1	151.29	7	150.86	147.50	20.1	22,483	0.09%
2022/02/15	4	147.50	5.1	146.95	145.50	-1.1	22,383	-0.01%
2022/02/14	9.1	146.72	8	148.75	143.50	1.1	22,227	0.01%
2022/02/11	16.1	151.10	14	149.32	152.00	2.1	22,140	0.01%
2022/02/10	35	147.91	46	148.40	147.50	-11	21,979	-0.05%
2022/02/09	37.1	146.08	28.1	148.31	143.00	9	21,281	0.04%
2022/02/08	3.2	144.44	4.1	144.86	145.00	-0.9	21,042	0.00%
2022/02/07	4	148.75	5	146.30	144.00	-1	21,124	0.00%
2022/01/26	22	141.73	30	142.28	143.00	-8	20,884	-0.04%
2022/01/25	10	140.80	6	140.00	140.50	4	20,809	0.02%
2022/01/24	13	138.50	12	135.38	138.50	1	20,593	0.00%
2022/01/21	12	140.21	13	139.15	135.00	-1	20,604	0.00%
2022/01/20	8	140.38	8	140.56	142.00	0	20,533	0.00%
2022/01/19	31	139.29	31	139.92	140.50	0	20,662	0.00%
2022/01/18	18	136.86	19	139.50	139.00	-1	20,828	0.00%
2022/01/17	11	129.86	10	128.95	131.00	1	20,616	0.00%
2022/01/14	3	121.67	4	122.63	124.00	-1	21,152	0.00%
2022/01/13	10.1	125.80	9	126.67	126.00	1.1	21,889	0.01%
2022/01/12	0	0.00	0.2	127.50	126.50	-0.2	22,179	0.00%
2022/01/11	12	133.50	12	136.00	130.50	0	22,287	0.00%
2022/01/10	13	136.88	12	131.38	137.00	1	22,311	0.00%
2022/01/07	1.1	131.59	2	131.00	131.00	-0.9	22,444	0.00%
2022/01/06	0	0.00	2.1	137.76	138.00	-2.1	22,628	-0.01%
2022/01/05	0	0.00	1.1	139.64	139.50	-1.1	22,911	0.00%
2022/01/04	9.2	144.33	8.1	144.52	143.50	1.1	23,052	0.00%
2021/12/30	3	142.00	3	141.00	141.00	0	23,999	0.00%
2021/12/29	18	144.56	18	144.92	142.00	0	24,430	0.00%
2021/12/28	3	143.00	8	143.50	143.50	-5	24,848	-0.02%
2021/12/27	3	142.50	3.1	143.01	142.50	-0.1	25,173	0.00%
2021/12/24	1.1	143.55	0.1	144.50	143.00	1	25,512	0.00%
2021/12/23	24.2	147.29	33	148.32	145.00	-8.8	25,614	-0.03%
2021/12/22	18.2	150.04	9	147.56	145.50	9.2	25,562	0.04%
2021/12/21	5	140.90	5	140.70	139.50	0	25,152	0.00%
2021/12/20	11	144.00	10	144.95	139.00	1	25,892	0.00%
2021/12/17	3	144.00	4	145.25	144.50	-1	26,456	0.00%
2021/12/16	8	146.63	9	147.28	147.00	-1	26,543	0.00%
2021/12/15	9	140.50	10	140.80	143.00	-1	26,464	0.00%
2021/12/14	10	141.00	10.3	141.72	142.00	-0.3	26,689	0.00%
2021/12/13	2	138.50	1	139.00	138.00	1	26,765	0.00%
2021/12/10	3	141.00	1	137.50	140.00	2	27,342	0.01%
2021/12/09	7	142.57	9	142.89	141.00	-2	28,202	-0.01%
2021/12/08	8.3	144.55	7	145.50	144.50	1.3	28,612	0.00%
2021/12/07	7	145.00	106	144.95	144.00	-99	28,992	-0.34%	大賣/
2021/12/06	32	153.48	232	149.77	149.00	-200	29,329	-0.68%	大賣/鉅額交易
2021/12/03	236	155.34	120	154.83	154.00	116	30,337	0.38%	大買/大賣/鉅額交易
2021/12/02	94	158.19	73	153.01	152.00	21	30,465	0.07%
2021/12/01	101	158.43	260	161.38	162.50	-159	30,713	-0.52%	大買/大賣/鉅額交易
2021/11/30	268	161.35	78.1	159.91	155.50	189.9	30,901	0.61%	大買/鉅額交易
2021/11/29	51.1	146.88	57.5	151.29	156.00	-6.4	31,412	-0.02%
2021/11/26	41.5	141.30	43.1	142.41	143.50	-1.6	31,181	-0.01%
2021/11/25	16.1	143.10	17.2	143.84	139.00	-1.1	30,992	0.00%
2021/11/24	118.1	138.85	31.1	136.98	138.00	87.1	30,645	0.28%	大買/
2021/11/23	60.1	144.46	34.1	144.44	143.00	26.1	31,034	0.08%
2021/11/22	1	137.50	0	0.00	137.50	1	31,544	0.00%
2021/11/19	19	139.68	6	141.25	135.50	13	34,292	0.04%
2021/11/18	14.1	141.82	7	141.43	139.50	7.1	35,764	0.02%
2021/11/17	12	140.29	21	139.93	143.00	-9	36,558	-0.02%
2021/11/16	16	140.50	17	140.77	136.00	-1	37,590	0.00%
2021/11/15	6	138.00	7	137.71	138.50	-1	38,657	0.00%
2021/11/12	10	134.45	67.1	133.28	133.00	-57.1	39,680	-0.14%
2021/11/11	4	132.25	22.1	131.32	130.50	-18.1	40,366	-0.04%
2021/11/10	83	133.05	10.2	132.61	131.00	72.8	40,750	0.18%
2021/11/09	6.1	129.26	12	129.58	130.00	-5.9	40,825	-0.01%
2021/11/08	1	124.50	0	0.00	122.00	1	40,859	0.00%
2021/11/05	3	126.33	1	124.00	124.00	2	41,105	0.00%
2021/11/04	4	125.75	3	126.83	126.00	1	41,586	0.00%
2021/11/03	6	129.42	6	128.50	130.00	0	41,987	0.00%
2021/11/02	4.3	131.28	2	131.75	128.00	2.3	42,474	0.01%
2021/11/01	4	130.50	17	131.03	131.00	-13	43,019	-0.03%
2021/10/29	21	129.21	106	128.17	128.00	-85	44,230	-0.19%	大賣/
2021/10/28	103	132.22	283	129.37	129.00	-180	44,764	-0.40%	大買/大賣/鉅額交易
2021/10/27	296	130.38	269.1	131.92	132.00	26.9	45,083	0.06%	大買/大賣/
2021/10/26	286.1	131.23	81.1	128.80	127.00	205	45,547	0.45%	大買/鉅額交易
2021/10/25	62	139.94	11.1	140.05	139.50	50.9	46,178	0.11%
2021/10/22	13	141.62	25	142.34	144.00	-12	46,175	-0.03%
2021/10/21	30.2	140.01	112	136.67	136.00	-81.8	46,465	-0.18%	大賣/
2021/10/20	91	130.66	380.1	134.73	135.00	-289.1	46,586	-0.62%	大賣/鉅額交易
2021/10/19	380	127.75	7	128.43	128.50	373	47,139	0.79%	大買/鉅額交易
2021/10/18	0	0.00	1	123.00	123.00	-1	47,995	0.00%
2021/10/15	8	121.38	9	122.78	122.00	-1	48,377	0.00%
2021/10/14	59	119.90	263	118.09	118.00	-204	48,819	-0.42%	大賣/鉅額交易
2021/10/13	216	128.58	354	120.14	120.50	-138	49,261	-0.28%	大買/大賣/鉅額交易
2021/10/12	357	130.77	475	128.52	128.50	-118	49,863	-0.24%	大買/大賣/鉅額交易
2021/10/08	489	135.23	22.1	132.09	131.00	466.9	50,305	0.93%	大買/鉅額交易
2021/10/07	25.1	130.86	162	134.32	133.50	-137	50,945	-0.27%	大賣/鉅額交易
2021/10/06	145	127.40	10	127.95	130.50	135	50,971	0.26%	大買/鉅額交易
2021/10/05	3.1	122.60	5.3	122.79	126.50	-2.2	51,717	0.00%
2021/10/04	3	127.00	1	125.00	121.50	2	52,128	0.00%
2021/10/01	1	129.50	3	123.83	124.00	-2	52,726	0.00%
2021/09/30	1	135.50	140	135.00	134.00	-139	53,156	-0.26%	大賣/鉅額交易
2021/09/29	145	135.89	212.1	135.07	134.00	-67.1	53,244	-0.13%	大買/大賣/
2021/09/28	286.1	134.86	253	137.96	139.00	33	53,458	0.06%	大買/大賣/
2021/09/27	195.1	137.82	23	135.70	138.00	172.1	53,472	0.32%	大買/鉅額交易
2021/09/24	24	133.79	28.1	130.34	135.00	-4.1	52,807	-0.01%
2021/09/23	12	127.25	60	124.89	124.50	-48	52,292	-0.09%
2021/09/22	59.1	121.65	410	123.15	125.00	-350.9	52,340	-0.67%	大賣/鉅額交易
2021/09/17	427	125.11	25	124.62	126.50	402	52,383	0.77%	大買/鉅額交易
2021/09/16	2	120.50	2	121.25	121.50	0	52,394	0.00%
2021/09/15	19	120.61	20	121.65	120.00	-1	52,459	0.00%
2021/09/14	27	122.57	30	122.53	121.50	-3	52,046	-0.01%
2021/09/13	13.2	133.54	9	132.67	129.00	4.2	51,349	0.01%
2021/09/10	6	130.25	6	130.50	133.00	0	51,054	0.00%
2021/09/09	14.2	134.41	7	134.22	133.00	7.2	50,598	0.01%
2021/09/08	80.1	131.18	139.1	130.93	130.50	-59	50,078	-0.12%	大賣/
2021/09/07	12.4	142.52	2.1	142.07	138.50	10.4	49,056	0.02%
2021/09/06	68	152.34	12.1	156.65	153.50	55.9	48,713	0.11%
2021/09/03	40	164.16	146.2	165.22	165.50	-106.2	48,488	-0.22%	大賣/鉅額交易
2021/09/02	159.2	162.97	45	167.18	159.00	114.2	48,252	0.24%	大買/鉅額交易
2021/09/01	58	163.85	77.1	165.27	167.00	-19.1	46,980	-0.04%
2021/08/31	7.1	152.20	19	153.68	155.00	-11.9	46,231	-0.03%
2021/08/30	9	151.83	7	150.36	150.00	2	46,138	0.00%
2021/08/27	30	151.67	54	150.44	150.00	-24	46,457	-0.05%
2021/08/26	30	160.10	88	158.86	158.00	-58	46,194	-0.13%
2021/08/25	171	161.60	69.1	162.39	158.50	101.9	45,344	0.22%	大買/鉅額交易
2021/08/24	31	157.05	32.2	157.74	163.50	-1.2	43,208	0.00%
2021/08/23	24	150.85	24	150.33	149.00	0	42,798	0.00%
2021/08/20	39	143.88	52	142.92	144.00	-13	43,009	-0.03%
2021/08/19	73	149.38	90.1	146.24	135.00	-17.1	42,007	-0.04%
2021/08/18	50	138.29	50.2	137.72	150.00	-0.2	40,718	0.00%
2021/08/17	46.1	141.37	21	141.45	137.50	25.1	39,881	0.06%
2021/08/16	6	133.25	15	135.93	135.50	-9	39,150	-0.02%
2021/08/13	19	135.63	12	136.83	130.50	7	38,780	0.02%
2021/08/12	7	133.57	6	133.83	136.50	1	38,600	0.00%
2021/08/11	8.1	137.62	7.2	135.28	128.00	0.9	38,648	0.00%
2021/08/10	9	132.44	10	135.25	135.00	-1	38,582	0.00%
2021/08/09	23.1	145.02	18	145.97	138.50	5.1	38,319	0.01%
2021/08/06	16	147.91	68	147.46	150.00	-52	38,020	-0.14%
2021/08/05	92.4	145.62	24	147.81	144.50	68.4	37,805	0.18%
2021/08/04	30	150.05	33	151.32	149.50	-3	37,759	-0.01%
2021/08/03	9	141.39	43	141.58	142.00	-34	36,910	-0.09%
2021/08/02	6	136.17	87	133.68	135.00	-81	36,810	-0.22%
2021/07/30	78	142.21	39.1	138.14	135.00	38.9	36,379	0.11%
2021/07/29	75.1	131.93	38	131.57	136.50	37.1	35,710	0.10%
2021/07/28	7	133.21	6	136.50	132.50	1	34,588	0.00%
2021/07/27	89	151.56	146	146.49	147.00	-57	34,541	-0.17%	大賣/
2021/07/26	143	153.60	31.7	150.28	155.00	111.3	33,627	0.33%	大買/鉅額交易
2021/07/23	15.4	146.88	78	142.87	141.00	-62.6	32,848	-0.19%
2021/07/22	115	153.23	39	152.69	153.00	76	32,220	0.24%	大買/
2021/07/21	12	144.42	21	145.52	147.50	-9	31,411	-0.03%
2021/07/20	19	136.53	25	137.06	134.50	-6	31,298	-0.02%
2021/07/19	25	137.02	19	136.26	134.00	6	31,150	0.02%
2021/07/16	51	132.63	45	133.20	137.00	6	31,080	0.02%
2021/07/15	29.3	124.44	27	125.46	130.00	2.3	30,465	0.01%
2021/07/14	32	127.64	28	124.79	124.50	4	30,605	0.01%
2021/07/13	0	0.00	14	119.64	123.00	-14	30,442	-0.05%
2021/07/12	37	110.96	40	112.81	112.00	-3	30,802	-0.01%
2021/07/09	11	102.14	35	102.62	105.50	-24	29,847	-0.08%
2021/07/08	99	95.88	74	93.94	96.20	25	29,423	0.08%
2021/07/07	14	90.71	22	93.21	95.50	-8	29,117	-0.03%
2021/07/06	22	87.99	31	88.29	86.90	-9	28,520	-0.03%
2021/07/05	87	87.61	77	88.84	86.20	10	28,772	0.03%
2021/07/02	13	82.31	15	83.16	86.00	-2	28,994	-0.01%
2021/07/01	9	80.18	9	79.54	78.90	0	29,316	0.00%
2021/06/30	2	80.20	1	81.90	80.30	1	29,785	0.00%
2021/06/29	15	83.98	7	81.40	81.10	8	31,403	0.03%
2021/06/28	6	85.45	9	85.27	84.90	-3	33,429	-0.01%
2021/06/25	21	84.87	38	85.31	84.30	-17	34,038	-0.05%
2021/06/24	20	83.70	15	83.63	83.50	5	33,812	0.01%
2021/06/23	14	81.21	17	81.92	82.40	-3	33,654	-0.01%
2021/06/21	3	79.67	6	79.83	79.90	-3	33,417	-0.01%
2021/06/18	6	80.15	1	81.00	79.60	5	33,176	0.02%
2021/06/17	1	81.50	3	78.97	81.50	-2	33,009	-0.01%
2021/06/16	2	81.15	4	82.05	79.90	-2	32,827	-0.01%
2021/06/15	2	82.40	1	82.20	82.30	1	32,627	0.00%
2021/06/11	18	84.86	112.1	83.41	83.00	-94.1	32,497	-0.29%	大賣/
2021/06/10	118.1	81.98	13.1	83.07	83.10	105	31,950	0.33%	大買/鉅額交易
2021/06/09	5	79.98	5.1	78.79	78.60	-0.1	31,065	0.00%
2021/06/08	18.1	78.11	73	76.93	77.00	-55	30,472	-0.18%
2021/06/07	10	85.23	3.2	84.36	83.10	6.8	29,770	0.02%
2021/06/04	20	86.31	105	86.02	86.00	-85	29,326	-0.29%	大賣/
2021/06/03	67.1	85.04	31	86.93	85.70	36.1	28,631	0.13%
2021/06/02	114.3	85.99	2	82.80	83.00	112.3	28,030	0.40%	大買/鉅額交易
2021/06/01	7.1	83.52	7	83.57	86.10	0.1	27,484	0.00%
2021/05/31	79	83.64	76.1	84.15	81.90	2.9	26,770	0.01%
2021/05/28	49	78.03	49	78.55	79.20	0	25,574	0.00%
2021/05/27	10.1	70.76	33	70.40	72.00	-22.9	24,303	-0.09%
2021/05/26	5	69.70	6	68.48	68.50	-1	23,964	0.00%
2021/05/25	34	69.33	8	68.70	68.20	26	23,809	0.11%
2021/05/24	10	65.64	7	66.03	66.80	3	23,310	0.01%
2021/05/21	6	64.53	6	64.13	64.00	0	23,089	0.00%
2021/05/20	3	64.33	3	62.90	62.90	0	23,202	0.00%
2021/05/19	14	64.86	14	65.72	66.00	0	23,128	0.00%
2021/05/18	10	60.05	12	61.25	62.90	-2	22,850	-0.01%
2021/05/17	11	62.34	13	61.78	57.20	-2	22,602	-0.01%
2021/05/14	21	65.70	22	66.02	63.50	-1	22,280	0.00%
2021/05/13	27	64.11	26	64.28	62.90	1	21,942	0.00%
2021/05/12	40	67.44	43	68.39	63.50	-3	21,570	-0.01%
2021/05/11	8	69.39	5	69.44	67.00	3	20,854	0.01%
2021/05/10	6	72.13	12	73.17	74.00	-6	20,353	-0.03%
2021/05/07	0	0.00	1	67.30	67.30	-1	19,787	-0.01%
2021/05/06	10	62.67	9	62.62	61.20	1	19,751	0.01%
2021/05/05	16	65.54	15	65.08	62.80	1	19,622	0.01%
2021/05/04	25	65.43	26	62.56	64.40	-1	19,451	-0.01%
2021/05/03	5	67.80	5	67.00	67.00	0	19,143	0.00%
2021/04/29	5	70.02	5	69.00	69.00	0	18,981	0.00%
2021/04/28	9.1	69.73	6	71.30	69.60	3.1	18,872	0.02%
2021/04/27	5	73.04	1	72.10	72.10	4	18,631	0.02%
2021/04/26	6	75.87	6	75.40	75.40	0	18,336	0.00%
2021/04/23	4	73.38	4	74.15	74.40	0	17,959	0.00%
2021/04/22	5	74.98	4	76.98	72.60	1	17,593	0.01%
2021/04/21	10	73.73	12	73.50	73.40	-2	17,087	-0.01%
2021/04/20	3	70.93	101	74.85	73.00	-98	16,800	-0.58%	大賣/
2021/04/19	131	69.83	29	70.34	70.00	102	16,096	0.63%	大買/鉅額交易
2021/04/16	0	0.00	13.3	69.42	71.10	-13.3	15,114	-0.09%
2021/04/15	23	63.77	26	64.54	64.70	-3	14,251	-0.02%
2021/04/14	7	63.04	6	62.50	63.70	1	13,976	0.01%
2021/04/13	44	66.63	66	65.18	65.60	-22	13,548	-0.16%
2021/04/12	20	66.70	4.1	66.28	66.70	16	12,897	0.12%
2021/04/09	6.1	64.41	6	61.68	60.70	0.1	12,824	0.00%
2021/04/08	16.2	66.59	19	66.39	64.00	-2.8	12,398	-0.02%
2021/04/07	11	60.14	15.1	62.21	64.20	-4.1	11,648	-0.03%
2021/04/06	51	58.40	144	58.67	58.40	-93	11,053	-0.84%	大賣/
2021/04/01	210	58.83	165	58.86	58.20	45	10,491	0.43%	大買/大賣/
2021/03/31	77	55.97	318	56.96	57.40	-241	8,769	-2.75%	大賣/鉅額交易
2021/03/30	320	49.68	11.3	49.73	52.20	308.7	6,590	4.68%	大買/鉅額交易
2021/03/29	2	47.85	3	48.30	47.50	-1	5,909	-0.02%
2021/03/26	0	0.00	1	47.20	47.45	-1	5,852	-0.02%
2021/03/25	1	47.10	1.2	46.64	47.00	-0.2	5,689	0.00%
2021/03/19	0	0.00	1	44.55	44.50	-1	5,708	-0.02%
2021/03/18	0.7	45.03	0	0.00	45.00	0.7	5,742	0.01%
2021/03/17	1.1	45.74	1	45.15	45.15	0.1	5,847	0.00%
2021/03/16	1	46.30	0	0.00	46.50	1	5,917	0.02%
2021/03/11	0.2	44.65	0	0.00	44.60	0.2	6,587	0.00%
2021/03/09	0	0.00	10	43.62	43.80	-10	7,223	-0.14%
2021/03/05	0	0.00	8	44.84	44.30	-8	7,337	-0.11%
2021/03/03	5	45.15	0	0.00	46.20	5	7,644	0.07%
2021/03/02	0	0.00	2	46.90	46.30	-2	7,592	-0.03%
2021/02/26	1	47.20	0	0.00	47.35	1	7,537	0.01%
2021/02/24	0	0.00	1	47.20	46.70	-1	7,609	-0.01%
2021/02/23	3	46.72	0	0.00	46.65	3	7,591	0.04%
2021/02/22	12	47.05	1	48.50	47.45	11	7,530	0.15%
2021/02/19	0	0.00	1	47.50	47.45	-1	7,275	-0.01%
2021/02/18	3	46.55	2	46.35	46.85	1	7,114	0.01%
2021/02/04	0	0.00	1	43.60	43.90	-1	6,937	-0.01%
2021/02/02	1	43.80	0	0.00	43.75	1	6,955	0.01%
2021/01/29	0	0.00	0.1	43.95	43.10	-0.1	6,909	0.00%
2021/01/28	0	0.00	1	44.85	44.35	-1	6,858	-0.01%
2021/01/25	0	0.00	1	44.60	44.90	-1	6,778	-0.01%
2021/01/21	1	44.05	0	0.00	44.05	1	6,733	0.01%
2021/01/20	0	0.00	2	45.98	45.10	-2	6,699	-0.03%
2021/01/19	0	0.00	1	46.50	46.10	-1	6,581	-0.02%
2021/01/18	1	46.20	3	45.35	46.10	-2	6,537	-0.03%
2021/01/15	4	47.46	0	0.00	47.30	4	6,465	0.06%
2021/01/14	0	0.00	3	47.43	48.20	-3	6,337	-0.05%
2021/01/13	1	46.75	1	46.45	46.55	0	6,131	0.00%
2021/01/11	1	47.45	1	46.75	47.50	0	5,985	0.00%
2021/01/06	1	45.55	0	0.00	45.65	1	5,914	0.02%
2021/01/05	3	46.95	11	46.97	46.85	-8	5,892	-0.14%
2021/01/04	10	48.04	0	0.00	47.65	10	5,976	0.17%
2020/12/31	1	47.80	3	47.15	47.45	-2	5,860	-0.03%
2020/12/29	0	0.00	2	46.50	46.20	-2	5,800	-0.03%
2020/12/28	1	46.75	3	46.62	46.65	-2	5,771	-0.03%
2020/12/25	2	46.20	0	0.00	46.40	2	5,712	0.04%
2020/12/24	3	46.53	2	46.70	46.75	1	5,641	0.02%
2020/12/23	3	46.28	3	46.15	46.20	0	5,543	0.00%
2020/12/22	1	44.85	2	45.90	44.90	-1	5,383	-0.02%
2020/12/21	0	0.00	2	43.70	45.05	-2	5,259	-0.04%
2020/12/17	1	45.00	0	0.00	45.00	1	5,165	0.02%
2020/12/16	0	0.00	2	45.50	45.30	-2	5,161	-0.04%
2020/12/15	3.4	45.71	1	46.30	45.15	2.4	5,109	0.05%
2020/12/10	5	49.00	0	0.00	48.25	5	4,790	0.10%
2020/12/09	2	51.05	6	51.28	51.00	-4	4,654	-0.09%
2020/12/08	2	49.65	44.6	50.18	50.20	-42.6	4,480	-0.95%
2020/12/07	45	50.79	42	50.64	50.80	3	4,324	0.07%
2020/12/04	5.1	49.09	4	48.70	48.75	1.1	3,916	0.03%
2020/12/03	48	47.99	4	48.43	47.50	44	3,684	1.19%
2020/12/02	1	46.50	10	46.16	46.45	-9	3,307	-0.27%
2020/12/01	0	0.00	1	45.50	45.50	-1	3,232	-0.03%
2020/11/30	12	45.61	3	45.40	45.20	9	3,333	0.27%
2020/11/27	2	45.68	4	46.28	45.75	-2	3,579	-0.06%
2020/11/25	2	44.20	2	43.53	43.75	0	3,232	0.00%
2020/11/24	1	44.55	1	44.00	43.90	0	3,200	0.00%
2020/11/23	3	44.00	3	44.67	44.80	0	3,145	0.00%
2020/11/19	1	42.50	0	0.00	42.50	1	2,942	0.03%
2020/11/11	1	42.80	0	0.00	42.80	1	3,120	0.03%
2020/10/29	1	42.20	0	0.00	42.20	1	3,572	0.03%
2020/10/23	0	0.00	2	43.80	43.95	-2	3,731	-0.05%
2020/10/22	3	43.33	0	0.00	43.50	3	3,787	0.08%
2020/10/16	0	0.00	5	45.65	45.30	-5	3,780	-0.13%
2020/10/14	1	47.00	5	46.70	46.50	-4	3,768	-0.11%
2020/10/12	4	46.10	1	47.10	45.50	3	3,642	0.08%
2020/10/06	0	0.00	1	44.00	44.10	-1	3,465	-0.03%
2020/09/22	1	43.75	0	0.00	44.00	1	4,399	0.02%
2020/09/21	2	45.35	0	0.00	45.05	2	4,359	0.05%
2020/09/03	3	45.83	2	45.83	45.50	1	4,036	0.02%
2020/08/20	0	0.00	1	41.90	42.55	-1	3,846	-0.03%
2020/08/19	1	44.70	1	44.00	44.00	0	3,804	0.00%
2020/08/18	1	45.55	0	0.00	45.65	1	3,761	0.03%
2020/08/13	4	46.29	2	45.95	45.95	2	3,628	0.06%
2020/08/10	3	47.47	0	0.00	47.30	3	3,459	0.09%
2020/08/07	0	0.00	3	46.80	47.10	-3	3,354	-0.09%
2020/08/04	1	47.30	4	47.90	47.00	-3	3,286	-0.09%
2020/08/03	4	46.38	3	45.90	46.40	1	3,226	0.03%
2020/07/31	1	45.70	0	0.00	46.30	1	3,255	0.03%
2020/07/30	2	45.45	0	0.00	46.00	2	3,211	0.06%
2020/07/29	0	0.00	5	44.60	44.95	-5	3,135	-0.16%
2020/07/28	2	42.55	0	0.00	42.70	2	3,103	0.06%
2020/07/27	4	43.20	0	0.00	44.00	4	3,047	0.13%
2020/07/23	1	44.40	0	0.00	44.20	1	2,999	0.03%
2020/07/10	1	43.75	0	0.00	43.70	1	2,895	0.03%
2020/07/09	2	46.40	1	48.35	45.55	1	2,814	0.04%
2020/07/08	3	47.85	7	47.69	47.45	-4	2,649	-0.15%
2020/07/07	1	43.90	2	44.20	45.35	-1	2,235	-0.04%
2020/07/06	1	40.75	1	40.55	41.25	0	2,022	0.00%
2020/07/01	7	39.48	0	0.00	39.30	7	1,904	0.37%
2020/06/24	0	0.00	3	39.25	38.75	-3	1,917	-0.16%
2020/06/23	3	39.00	0	0.00	38.35	3	1,914	0.16%
2020/06/16	1	38.20	1	38.05	38.20	0	1,870	0.00%
2020/06/05	1	39.85	1	40.00	40.10	0	1,936	0.00%
2020/05/28	1	39.40	0	0.00	38.95	1	1,932	0.05%
2020/04/28	0	0.00	1	37.05	36.85	-1	1,526	-0.07%
2020/04/20	0	0.00	1	36.80	36.80	-1	1,551	-0.06%
2020/03/25	0	0.00	1	31.25	30.60	-1	1,441	-0.07%
2020/03/24	1	29.80	0	0.00	29.80	1	1,424	0.07%
2020/03/17	2	30.55	0	0.00	30.20	2	1,399	0.14%
2020/03/12	1	38.45	0	0.00	38.20	1	1,354	0.07%
2020/03/09	0	0.00	2	43.75	43.40	-2	1,310	-0.15%
2020/02/21	0	0.00	1	44.05	43.30	-1	1,537	-0.07%
2020/02/07	1	42.00	0	0.00	41.80	1	1,589	0.06%
2020/01/20	0	0.00	2	45.95	45.85	-2	1,782	-0.11%
2020/01/08	1	46.15	0	0.00	46.10	1	1,972	0.05%
2020/01/03	1	48.10	0	0.00	47.20	1	2,008	0.05%
2020/01/02	2	48.05	0	0.00	48.40	2	1,967	0.10%
2019/12/09	0	0.00	1	47.25	47.30	-1	2,025	-0.05%
2019/12/02	0	0.00	2	46.85	46.40	-2	2,217	-0.09%
2019/11/29	3	49.92	11	49.01	48.35	-8	2,186	-0.37%
2019/11/27	0	0.00	2	47.73	47.50	-2	2,020	-0.10%
2019/11/25	6	47.60	2	47.83	47.70	4	2,041	0.20%
2019/11/20	0	0.00	3	46.70	46.75	-3	2,194	-0.14%
2019/11/15	3	47.35	2	47.15	47.45	1	2,238	0.04%
2019/11/14	0	0.00	2	47.23	46.75	-2	2,228	-0.09%
2019/11/08	2	46.63	0	0.00	47.05	2	2,247	0.09%
2019/11/07	0	0.00	1	46.55	45.95	-1	2,238	-0.04%
2019/10/29	1	47.95	1	48.60	47.25	0	2,313	0.00%
2019/10/28	2	48.15	21	48.64	48.35	-19	2,408	-0.79%
2019/10/23	0	0.00	10	49.10	49.15	-10	2,286	-0.44%
2019/10/22	31	49.50	0	0.00	49.40	31	2,297	1.35%
2019/10/18	0	0.00	2	49.30	48.85	-2	2,296	-0.09%
2019/10/15	2	51.00	0	0.00	51.10	2	2,248	0.09%
2019/10/14	2	50.60	0	0.00	50.40	2	2,197	0.09%
2019/09/27	1	48.30	0	0.00	48.60	1	2,287	0.04%
2019/09/25	1	49.90	0	0.00	50.40	1	2,273	0.04%
2019/09/11	1	51.70	0	0.00	51.80	1	2,229	0.04%
2019/09/09	0	0.00	1	53.00	52.80	-1	2,163	-0.05%
2019/09/03	0	0.00	1	50.90	50.80	-1	1,935	-0.05%
2019/08/30	0	0.00	1	51.00	50.90	-1	1,883	-0.05%
2019/08/29	4	49.95	4	51.30	51.30	0	1,798	0.00%
2019/08/23	1	50.40	0	0.00	50.80	1	1,647	0.06%
2019/08/21	0	0.00	4	49.30	49.30	-4	1,529	-0.26%
2019/08/20	0	0.00	4	49.60	49.50	-4	1,515	-0.26%
2019/08/19	1	47.85	0	0.00	47.90	1	1,449	0.07%
2019/08/12	3	46.68	0	0.00	46.30	3	1,429	0.21%
2019/08/06	0	0.00	20	45.75	47.80	-20	1,405	-1.42%
2019/07/31	5	50.36	0	0.00	49.70	5	1,375	0.36%
2019/07/30	0	0.00	4	54.20	52.00	-4	1,298	-0.31%
2019/07/26	4	51.00	0	0.00	51.30	4	1,160	0.34%
2019/07/25	2	51.85	2	51.60	51.90	0	1,136	0.00%
2019/07/23	0	0.00	1	50.70	50.40	-1	1,132	-0.09%
2019/07/19	1	51.10	0	0.00	51.20	1	1,111	0.09%
2019/07/15	15	50.80	0	0.00	50.60	15	1,094	1.37%
2019/07/12	5	50.10	0	0.00	50.10	5	1,104	0.45%
2019/07/02	0	0.00	1	48.20	48.20	-1	1,135	-0.09%
2019/07/01	1	45.90	0	0.00	48.00	1	1,149	0.09%
2019/05/20	0	0.00	1	45.00	44.20	-1	2,230	-0.04%
2019/05/06	1	47.95	1	48.15	48.00	0	2,520	0.00%
2019/04/26	1	51.20	0	0.00	50.80	1	2,894	0.03%
2019/04/18	0	0.00	2	51.40	50.40	-2	3,009	-0.07%
2019/04/17	1	51.50	0	0.00	51.40	1	3,023	0.03%
2019/04/16	2	50.90	0	0.00	51.00	2	3,014	0.07%
2019/04/10	5	55.70	15	54.90	54.00	-10	2,958	-0.34%
2019/03/29	0	0.00	2	52.00	51.80	-2	2,776	-0.07%
2019/03/28	1	52.20	1	51.70	51.40	0	2,767	0.00%
2019/03/26	0	0.00	2	52.35	52.00	-2	2,714	-0.07%
2019/03/25	1	51.20	0	0.00	51.00	1	2,657	0.04%
2019/03/22	10	53.98	1	54.90	52.50	9	2,627	0.34%
2019/03/21	1	54.00	0	0.00	53.60	1	2,509	0.04%
2019/03/19	0	0.00	1	50.50	51.90	-1	2,367	-0.04%
2019/02/27	0	0.00	6	47.56	47.35	-6	2,509	-0.24%
2019/02/25	5	47.90	5	48.10	48.15	0	2,509	0.00%
2019/02/22	9	48.69	0	0.00	48.45	9	2,497	0.36%
2019/02/13	41	48.50	40	49.07	48.60	1	2,158	0.05%
2019/01/21	0	0.00	6	48.25	48.15	-6	1,914	-0.31%
2019/01/18	5	46.75	1	45.90	46.80	4	1,678	0.24%
2019/01/17	3	46.07	8	45.98	44.00	-5	1,608	-0.31%
2019/01/16	7	44.94	0	0.00	45.20	7	1,529	0.46%
2019/01/04	4	37.65	1	36.80	38.75	3	1,520	0.20%
2019/01/03	0	0.00	4	38.10	37.80	-4	1,530	-0.26%
2018/12/24	1	40.80	0	0.00	41.40	1	1,572	0.06%
2018/12/14	0	0.00	3	41.65	41.40	-3	1,594	-0.19%
2018/12/12	1	43.00	0	0.00	42.90	1	1,618	0.06%
2018/11/30	0	0.00	3	48.00	48.45	-3	1,534	-0.20%
2018/11/29	3	49.20	0	0.00	49.20	3	1,471	0.20%
2018/11/16	0	0.00	1	36.70	37.00	-1	1,121	-0.09%
2018/11/15	1	36.00	0	0.00	36.10	1	1,137	0.09%
2018/11/14	0	0.00	2	36.85	36.55	-2	1,196	-0.17%
2018/11/13	1	35.10	1	35.60	36.25	0	1,250	0.00%
2018/11/12	2	36.45	0	0.00	36.25	2	1,254	0.16%
2018/11/07	0	0.00	1	36.70	37.90	-1	1,267	-0.08%
2018/11/06	1	36.15	0	0.00	36.10	1	1,282	0.08%
2018/11/01	0	0.00	1	37.40	37.70	-1	1,268	-0.08%
2018/10/25	1	34.55	1	34.95	34.45	0	1,270	0.00%
2018/10/24	1	36.05	1	36.40	36.25	0	1,284	0.00%
2018/10/23	2	37.08	1	37.40	36.85	1	1,309	0.08%
2018/08/29	1	54.50	0	0.00	54.40	1	1,501	0.07%
2018/07/04	2	60.10	3	59.67	59.40	-1	2,503	-0.04%
2018/07/02	2	63.00	2	63.20	62.90	0	2,495	0.00%
2018/06/29	2	62.60	2	62.10	63.00	0	2,509	0.00%
2018/06/27	2	62.10	2	61.30	61.30	0	2,515	0.00%
2018/06/26	4	62.00	4	62.25	61.80	0	2,525	0.00%
2018/06/06	0	0.00	1	67.60	68.50	-1	2,878	-0.03%
2018/06/05	1	68.60	0	0.00	67.70	1	2,852	0.04%
2018/05/31	1	68.00	0	0.00	66.60	1	2,799	0.04%
2018/05/29	0	0.00	1	65.00	65.20	-1	2,724	-0.04%
2018/05/17	0	0.00	1	60.50	60.00	-1	3,163	-0.03%
2018/04/26	1	57.50	0	0.00	55.60	1	4,058	0.02%
2018/04/18	1	66.90	0	0.00	63.90	1	3,956	0.03%
2018/03/23	0	0.00	1	71.70	72.00	-1	4,123	-0.02%
2018/03/20	0	0.00	1	74.20	74.10	-1	4,067	-0.02%
2018/03/16	8	75.80	11	75.92	75.10	-3	4,081	-0.07%
2018/03/15	9	76.47	0	0.00	76.70	9	3,974	0.23%
2018/03/13	1	73.60	0	0.00	74.00	1	3,780	0.03%
2018/03/12	1	72.60	0	0.00	72.90	1	3,782	0.03%
2018/03/07	1	70.90	1	70.30	69.80	0	3,746	0.00%
2018/02/27	0	0.00	7	74.64	73.00	-7	3,792	-0.18%
2018/02/26	7	76.87	1	75.40	74.30	6	3,813	0.16%
2018/02/23	1	73.20	0	0.00	72.50	1	3,599	0.03%
2018/02/08	1	70.00	0	0.00	70.30	1	3,476	0.03%
2018/02/02	0	0.00	1	72.20	71.60	-1	3,287	-0.03%
2018/01/30	3	78.07	2	78.55	75.30	1	3,489	0.03%
2018/01/22	0	0.00	1	67.00	66.20	-1	3,276	-0.03%
2018/01/05	1	67.70	1	67.50	67.40	0	4,639	0.00%
2018/01/04	0	0.00	3	66.90	67.70	-3	4,687	-0.06%
2018/01/03	4	64.63	0	0.00	64.50	4	4,610	0.09%
2018/01/02	0	0.00	2	62.80	64.10	-2	4,629	-0.04%