券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 3 | 129.00 | 0 | 0.00 | 129.50 | 3 | 1,963 | 0.15% |
|
| 2024/04/29 | 6 | 130.67 | 3 | 132.17 | 130.50 | 3 | 1,951 | 0.15% |
|
| 2024/04/24 | 2 | 131.00 | 1 | 132.00 | 131.50 | 1 | 1,911 | 0.05% |
|
| 2024/04/22 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 1,914 | 0.05% |
|
| 2024/04/19 | 1.1 | 127.50 | 0 | 0.00 | 127.00 | 1.1 | 1,898 | 0.06% |
|
| 2024/04/18 | 1.2 | 132.00 | 5 | 132.10 | 132.50 | -3.8 | 1,831 | -0.21% |
|
| 2024/04/17 | 0.2 | 129.00 | 0 | 0.00 | 129.00 | 0.2 | 1,775 | 0.01% |
|
| 2024/04/15 | 1 | 128.50 | 1 | 129.99 | 129.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/11 | 0.1 | 127.00 | 0 | 0.00 | 127.50 | 0.1 | 1,797 | 0.01% |
|
| 2024/04/10 | 2 | 128.50 | 2 | 128.00 | 127.50 | 0 | 1,826 | 0.00% |
|
| 2024/04/09 | 3 | 126.33 | 0 | 0.00 | 127.00 | 3 | 1,824 | 0.16% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 126.00 | 126.50 | -3 | 1,884 | -0.16% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 1,860 | -0.05% |
|
| 2024/03/29 | 1 | 123.00 | 1 | 125.50 | 122.50 | 0 | 1,858 | 0.00% |
|
| 2024/03/28 | 1 | 123.50 | 1 | 124.00 | 124.00 | 0 | 1,840 | 0.00% |
|
| 2024/03/27 | 1 | 124.00 | 1.1 | 125.46 | 123.50 | -0.1 | 1,845 | -0.01% |
|
| 2024/03/26 | 0.1 | 123.00 | 0 | 0.00 | 122.00 | 0.1 | 1,831 | 0.01% |
|
| 2024/03/25 | 5 | 124.00 | 5 | 123.60 | 123.00 | 0 | 1,834 | 0.00% |
|
| 2024/03/21 | 1 | 122.00 | 1 | 122.50 | 122.00 | 0 | 1,896 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 123.99 | 123.00 | -1 | 1,956 | -0.05% |
|
| 2024/03/18 | 1 | 121.00 | 1 | 122.00 | 121.50 | 0 | 2,013 | 0.00% |
|
| 2024/03/15 | 0.1 | 121.50 | 0 | 0.00 | 120.00 | 0.1 | 2,010 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 121.00 | 122.50 | 0 | 2,013 | 0.00% |
|
| 2024/03/13 | 1 | 121.50 | 4 | 122.50 | 122.00 | -3 | 2,048 | -0.15% |
|
| 2024/03/12 | 4.1 | 124.74 | 0 | 0.00 | 124.00 | 4.1 | 2,096 | 0.20% |
|
| 2024/03/11 | 4.1 | 126.49 | 1 | 126.00 | 125.00 | 3.1 | 2,118 | 0.15% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 125.50 | 122.00 | -1 | 2,162 | -0.05% |
|
| 2024/03/07 | 0.1 | 125.50 | 74 | 125.69 | 125.50 | -73.9 | 2,176 | -3.39% |
|
| 2024/03/06 | 1 | 127.50 | 1 | 127.50 | 127.00 | 0 | 2,210 | 0.00% |
|
| 2024/03/05 | 4.1 | 129.86 | 4 | 128.75 | 128.50 | 0.1 | 2,317 | 0.01% |
|
| 2024/03/04 | 1 | 129.00 | 3.1 | 129.98 | 129.50 | -2.1 | 2,578 | -0.08% |
|
| 2024/03/01 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,667 | 0.04% |
|
| 2024/02/27 | 1 | 129.00 | 1 | 132.00 | 128.50 | 0 | 2,883 | 0.00% |
|
| 2024/02/26 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 2,944 | 0.07% |
|
| 2024/02/23 | 2 | 131.25 | 1 | 132.50 | 131.00 | 1 | 3,044 | 0.03% |
|
| 2024/02/22 | 1.1 | 131.50 | 1 | 131.50 | 131.00 | 0.1 | 3,060 | 0.00% |
|
| 2024/02/21 | 1 | 130.50 | 1 | 131.00 | 131.00 | 0 | 3,088 | 0.00% |
|
| 2024/02/20 | 1.1 | 132.05 | 0 | 0.00 | 131.50 | 1.1 | 3,139 | 0.04% |
|
| 2024/02/19 | 0.1 | 133.00 | 4 | 132.13 | 132.50 | -4 | 3,190 | -0.12% |
|
| 2024/02/16 | 1 | 128.00 | 1 | 128.50 | 128.50 | 0 | 3,428 | 0.00% |
|
| 2024/02/15 | 0 | 127.50 | 0 | 0.00 | 128.50 | 0 | 3,434 | 0.00% |
|
| 2024/02/05 | 2 | 127.25 | 1 | 127.50 | 127.00 | 1 | 3,445 | 0.03% |
|
| 2024/02/02 | 13 | 129.00 | 0 | 0.00 | 129.00 | 13 | 3,451 | 0.38% |
|
| 2024/02/01 | 10 | 128.50 | 0 | 0.00 | 129.00 | 10 | 3,452 | 0.29% |
|
| 2024/01/31 | 8 | 129.00 | 0 | 0.00 | 128.50 | 8 | 3,460 | 0.23% |
|
| 2024/01/30 | 1 | 129.02 | 0 | 0.00 | 129.00 | 1 | 3,478 | 0.03% |
|
| 2024/01/29 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 3,503 | 0.03% |
|
| 2024/01/26 | 23 | 130.28 | 0 | 0.00 | 129.50 | 23 | 3,572 | 0.64% |
|
| 2024/01/25 | 23 | 131.00 | 1 | 131.50 | 131.00 | 22 | 3,604 | 0.61% |
|
| 2024/01/24 | 6 | 132.50 | 1 | 132.50 | 131.00 | 5 | 3,620 | 0.14% |
|
| 2024/01/23 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 3,631 | 0.06% |
|
| 2024/01/17 | 8.1 | 133.68 | 8 | 130.38 | 130.00 | 0.1 | 3,651 | 0.00% |
|
| 2024/01/16 | 1.3 | 133.85 | 0 | 0.00 | 135.50 | 1.3 | 3,627 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 3,653 | -0.03% |
|
| 2024/01/11 | 1 | 135.50 | 1 | 136.00 | 136.00 | 0 | 3,698 | 0.00% |
|
| 2024/01/10 | 2 | 135.00 | 0 | 0.00 | 134.50 | 2 | 3,780 | 0.05% |
|
| 2024/01/09 | 1 | 133.54 | 2 | 134.50 | 135.00 | -1 | 3,800 | -0.03% |
|
| 2024/01/08 | 1 | 139.02 | 0 | 0.00 | 138.00 | 1 | 3,792 | 0.03% |
|
| 2024/01/05 | 0.2 | 140.90 | 0 | 0.00 | 139.50 | 0.2 | 3,835 | 0.01% |
|
| 2024/01/04 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 3,817 | 0.03% |
|
| 2024/01/03 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 3,801 | 0.05% |
|
| 2024/01/02 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 3,795 | 0.03% |
|
| 2023/12/29 | 2 | 141.50 | 1 | 140.00 | 142.00 | 1 | 3,793 | 0.03% |
|
| 2023/12/28 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 3,785 | 0.03% |
|
| 2023/12/27 | 0 | 139.50 | 0 | 0.00 | 139.50 | 0 | 3,725 | 0.00% |
|
| 2023/12/26 | 1 | 139.00 | 1 | 139.00 | 140.00 | 0 | 3,729 | 0.00% |
|
| 2023/12/22 | 1 | 138.00 | 2 | 139.25 | 139.50 | -1 | 3,734 | -0.03% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 3,727 | -0.03% |
|
| 2023/12/20 | 6 | 138.00 | 0 | 0.00 | 137.50 | 6 | 3,735 | 0.16% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 3,752 | -0.05% |
|
| 2023/12/18 | 1 | 138.02 | 0 | 0.00 | 137.50 | 1 | 3,749 | 0.03% |
|
| 2023/12/15 | 4 | 143.37 | 2 | 144.50 | 141.00 | 2 | 3,721 | 0.05% |
|
| 2023/12/14 | 3 | 147.50 | 4 | 147.50 | 148.50 | -1 | 3,738 | -0.03% |
|
| 2023/12/13 | 1 | 144.52 | 240 | 143.27 | 143.50 | -239 | 3,695 | -6.47% |
大賣/鉅額交易
|
| 2023/12/11 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 3,757 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 144.50 | 143.00 | -5 | 3,889 | -0.13% |
|
| 2023/12/07 | 2 | 142.50 | 4 | 142.88 | 142.00 | -2 | 3,886 | -0.05% |
|
| 2023/12/06 | 3 | 146.17 | 0 | 0.00 | 145.50 | 3 | 3,856 | 0.08% |
|
| 2023/12/05 | 1 | 147.45 | 1 | 145.50 | 146.00 | 0 | 3,838 | 0.00% |
|
| 2023/12/04 | 0.2 | 149.50 | 4 | 149.50 | 149.50 | -3.8 | 3,806 | -0.10% |
|
| 2023/12/01 | 8 | 149.25 | 5 | 149.70 | 149.50 | 3 | 3,798 | 0.08% |
|
| 2023/11/30 | 4 | 150.13 | 3 | 150.33 | 148.50 | 1 | 3,801 | 0.03% |
|
| 2023/11/29 | 16 | 149.13 | 14 | 149.21 | 149.50 | 2 | 3,692 | 0.05% |
|
| 2023/11/28 | 7 | 143.86 | 5 | 144.00 | 144.00 | 2 | 3,441 | 0.06% |
|
| 2023/11/27 | 11 | 143.41 | 76 | 143.94 | 141.50 | -65 | 3,349 | -1.94% |
|
| 2023/11/24 | 51 | 142.50 | 0 | 142.50 | 139.00 | 51 | 3,216 | 1.58% |
|
| 2023/11/22 | 1 | 141.00 | 8.5 | 140.03 | 140.50 | -7.5 | 3,120 | -0.24% |
|
| 2023/11/21 | 2 | 138.00 | 6 | 138.17 | 138.00 | -4 | 3,036 | -0.13% |
|
| 2023/11/20 | 1 | 138.50 | 1 | 140.00 | 138.50 | 0 | 3,037 | 0.00% |
|
| 2023/11/17 | 0 | 137.50 | 4 | 137.38 | 138.50 | -4 | 3,057 | -0.13% |
|
| 2023/11/16 | 7.5 | 136.66 | 0 | 0.00 | 136.50 | 7.5 | 3,041 | 0.25% |
|
| 2023/11/15 | 0.5 | 138.50 | 19 | 137.31 | 138.00 | -18.5 | 3,016 | -0.61% |
|
| 2023/11/14 | 36 | 132.17 | 0 | 132.50 | 133.00 | 36 | 2,750 | 1.31% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 132.00 | 132.50 | 0 | 2,771 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 130.25 | 131.00 | -2 | 2,750 | -0.07% |
|
| 2023/11/09 | 60 | 129.50 | 0 | 0.00 | 129.50 | 60 | 2,758 | 2.18% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 130.01 | 130.50 | -1 | 2,781 | -0.04% |
|
| 2023/11/06 | 1 | 127.50 | 1 | 128.50 | 128.50 | 0 | 2,818 | 0.00% |
|
| 2023/11/03 | 1 | 126.51 | 3 | 126.50 | 127.50 | -2 | 2,829 | -0.07% |
|
| 2023/11/02 | 23 | 129.50 | 1 | 130.00 | 131.00 | 22 | 2,812 | 0.78% |
|
| 2023/10/31 | 1 | 129.00 | 2 | 129.50 | 127.00 | -1 | 2,866 | -0.03% |
|
| 2023/10/26 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 3,431 | 0.03% |
|
| 2023/10/25 | 7 | 130.93 | 1 | 130.00 | 129.00 | 6 | 3,545 | 0.17% |
|
| 2023/10/24 | 30 | 128.50 | 2 | 129.50 | 130.00 | 28 | 3,591 | 0.78% |
|
| 2023/10/23 | 21 | 131.93 | 0 | 0.00 | 128.00 | 21 | 3,647 | 0.58% |
|
| 2023/10/20 | 80 | 131.99 | 2 | 131.75 | 132.50 | 78 | 3,681 | 2.12% |
|
| 2023/10/19 | 0 | 0.00 | 6 | 130.92 | 132.50 | -6 | 3,759 | -0.16% |
|
| 2023/10/18 | 2 | 131.25 | 4 | 132.63 | 130.00 | -2 | 3,850 | -0.05% |
|
| 2023/10/17 | 1 | 131.00 | 230 | 130.01 | 130.00 | -229 | 3,988 | -5.74% |
大賣/鉅額交易
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 130.00 | 130.50 | -0.1 | 4,164 | 0.00% |
|
| 2023/10/13 | 2 | 127.00 | 4 | 128.88 | 131.00 | -2 | 4,309 | -0.05% |
|
| 2023/10/12 | 1 | 125.50 | 0 | 0.00 | 128.50 | 1 | 4,332 | 0.02% |
|
| 2023/10/11 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 4,416 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 127.75 | 128.00 | -2 | 4,463 | -0.04% |
|
| 2023/10/05 | 101 | 125.50 | 1 | 125.50 | 126.50 | 100 | 4,468 | 2.24% |
大買/
|
| 2023/10/03 | 0 | 126.00 | 0.5 | 125.50 | 125.00 | -0.5 | 4,518 | -0.01% |
|
| 2023/10/02 | 1.1 | 126.50 | 2 | 126.25 | 126.00 | -0.9 | 4,591 | -0.02% |
|
| 2023/09/28 | 64 | 125.00 | 0 | 0.00 | 125.00 | 64 | 4,703 | 1.36% |
|
| 2023/09/27 | 11 | 123.95 | 1 | 124.00 | 124.50 | 10 | 4,946 | 0.20% |
|
| 2023/09/26 | 55 | 125.51 | 0 | 0.00 | 125.50 | 55 | 5,084 | 1.08% |
|
| 2023/09/25 | 2 | 127.00 | 0 | 0.00 | 126.50 | 2 | 5,098 | 0.04% |
|
| 2023/09/22 | 4 | 126.25 | 1 | 125.50 | 128.00 | 3 | 5,066 | 0.06% |
|
| 2023/09/21 | 1.2 | 129.46 | 1 | 127.50 | 127.50 | 0.2 | 5,038 | 0.00% |
|
| 2023/09/20 | 2 | 131.50 | 2 | 131.25 | 130.50 | 0 | 5,033 | 0.00% |
|
| 2023/09/19 | 2.1 | 134.79 | 1 | 135.50 | 132.50 | 1.1 | 5,046 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 133.00 | 134.00 | 0 | 5,004 | 0.00% |
|
| 2023/09/15 | 2 | 133.00 | 106 | 132.03 | 132.50 | -104 | 5,003 | -2.08% |
大賣/鉅額交易
|
| 2023/09/14 | 0 | 0.00 | 5 | 132.10 | 132.00 | -5 | 4,990 | -0.10% |
|
| 2023/09/13 | 71 | 131.51 | 64 | 132.23 | 130.00 | 7 | 4,971 | 0.14% |
|
| 2023/09/12 | 25 | 128.50 | 0.2 | 129.00 | 128.50 | 24.9 | 4,885 | 0.51% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 4,966 | -0.02% |
|
| 2023/09/07 | 5 | 129.20 | 1 | 129.00 | 127.50 | 4 | 5,196 | 0.08% |
|
| 2023/09/06 | 1 | 129.50 | 5 | 129.30 | 129.00 | -4 | 5,233 | -0.08% |
|
| 2023/09/05 | 78 | 126.54 | 2.1 | 125.52 | 128.50 | 75.9 | 5,203 | 1.46% |
|
| 2023/09/04 | 5 | 122.50 | 6 | 123.42 | 123.50 | -1 | 5,169 | -0.02% |
|
| 2023/09/01 | 0 | 123.00 | 1 | 124.00 | 123.50 | -1 | 5,171 | -0.02% |
|
| 2023/08/31 | 0 | 123.00 | 6 | 124.00 | 123.50 | -6 | 5,189 | -0.12% |
|
| 2023/08/30 | 1 | 122.50 | 6 | 122.25 | 123.00 | -5 | 5,256 | -0.10% |
|
| 2023/08/29 | 6 | 120.00 | 0 | 0.00 | 120.00 | 6 | 5,283 | 0.11% |
|
| 2023/08/28 | 0 | 120.00 | 0 | 0.00 | 120.00 | 0 | 5,292 | 0.00% |
|
| 2023/08/25 | 0 | 120.50 | 0 | 0.00 | 120.50 | 0 | 5,309 | 0.00% |
|
| 2023/08/24 | 3 | 121.67 | 100 | 120.00 | 120.50 | -97 | 5,383 | -1.80% |
|
| 2023/08/23 | 1 | 118.50 | 0 | 0.00 | 121.50 | 1 | 5,455 | 0.02% |
|
| 2023/08/22 | 3.1 | 120.36 | 1 | 120.00 | 120.00 | 2.1 | 5,447 | 0.04% |
|
| 2023/08/21 | 2 | 123.01 | 0 | 0.00 | 121.50 | 2 | 5,471 | 0.04% |
|
| 2023/08/18 | 0 | 126.00 | 1 | 125.50 | 125.00 | -1 | 5,494 | -0.02% |
|
| 2023/08/17 | 100 | 127.35 | 0 | 0.00 | 127.00 | 100 | 5,511 | 1.81% |
|
| 2023/08/16 | 0 | 123.50 | 1 | 124.00 | 125.50 | -1 | 5,510 | -0.02% |
|
| 2023/08/15 | 1 | 124.50 | 1 | 125.51 | 125.00 | 0 | 5,599 | 0.00% |
|
| 2023/08/14 | 1 | 121.51 | 1 | 123.00 | 125.50 | 0 | 5,696 | 0.00% |
|
| 2023/08/11 | 1 | 124.00 | 2 | 124.75 | 124.00 | -1 | 5,709 | -0.02% |
|
| 2023/08/10 | 1 | 124.99 | 2 | 124.00 | 124.50 | -1 | 5,803 | -0.02% |
|
| 2023/08/09 | 0 | 127.50 | 0 | 0.00 | 127.50 | 0 | 5,797 | 0.00% |
|
| 2023/08/08 | 0.1 | 130.00 | 3 | 129.33 | 130.00 | -2.9 | 5,864 | -0.05% |
|
| 2023/08/07 | 2 | 126.50 | 3 | 128.67 | 129.00 | -1 | 5,915 | -0.02% |
|
| 2023/08/04 | 2 | 125.50 | 2 | 126.00 | 126.50 | 0 | 5,943 | 0.00% |
|
| 2023/08/02 | 12 | 128.30 | 6.3 | 130.24 | 126.50 | 5.7 | 6,058 | 0.09% |
|
| 2023/08/01 | 13 | 137.45 | 5 | 136.10 | 133.00 | 8 | 6,000 | 0.13% |
|
| 2023/07/31 | 13.3 | 138.79 | 4.5 | 138.06 | 140.00 | 8.8 | 5,836 | 0.15% |
|
| 2023/07/28 | 5 | 141.80 | 4 | 141.13 | 142.00 | 1 | 5,698 | 0.02% |
|
| 2023/07/27 | 3 | 138.83 | 5.2 | 139.50 | 139.50 | -2.2 | 5,616 | -0.04% |
|
| 2023/07/26 | 2.2 | 138.52 | 3 | 139.67 | 136.50 | -0.8 | 5,628 | -0.01% |
|
| 2023/07/25 | 1 | 139.50 | 3.5 | 139.79 | 139.00 | -2.5 | 5,618 | -0.04% |
|
| 2023/07/24 | 2.1 | 139.73 | 3 | 140.33 | 140.00 | -0.9 | 5,584 | -0.02% |
|
| 2023/07/21 | 2.1 | 138.60 | 1.1 | 139.55 | 140.00 | 1 | 5,630 | 0.02% |
|
| 2023/07/20 | 13.3 | 144.10 | 9.3 | 145.23 | 142.00 | 4 | 5,673 | 0.07% |
|
| 2023/07/19 | 1 | 142.50 | 4 | 143.50 | 141.50 | -3 | 5,475 | -0.05% |
|
| 2023/07/18 | 6.4 | 139.23 | 173 | 138.24 | 141.00 | -166.6 | 5,344 | -3.12% |
大賣/鉅額交易
|
| 2023/07/17 | 1 | 136.50 | 13 | 137.62 | 138.00 | -12 | 5,173 | -0.23% |
|
| 2023/07/14 | 79.4 | 137.29 | 0 | 137.00 | 137.00 | 79.4 | 5,169 | 1.54% |
|
| 2023/07/13 | 82.5 | 134.44 | 3 | 133.83 | 133.00 | 79.5 | 5,120 | 1.55% |
|
| 2023/07/12 | 0.1 | 133.50 | 0.9 | 133.39 | 131.50 | -0.8 | 5,077 | -0.02% |
|
| 2023/07/11 | 1.3 | 133.00 | 0 | 0.00 | 133.50 | 1.3 | 5,062 | 0.03% |
|
| 2023/07/10 | 0.5 | 131.00 | 0 | 0.00 | 131.00 | 0.5 | 5,068 | 0.01% |
|
| 2023/07/07 | 3 | 132.00 | 4 | 131.50 | 131.00 | -1 | 5,071 | -0.02% |
|
| 2023/07/06 | 13.2 | 136.12 | 14 | 134.68 | 134.00 | -0.8 | 5,046 | -0.02% |
|
| 2023/07/05 | 2.7 | 137.69 | 5.2 | 137.31 | 136.00 | -2.5 | 4,982 | -0.05% |
|
| 2023/07/04 | 5 | 132.70 | 15 | 133.40 | 135.50 | -10 | 4,758 | -0.21% |
|
| 2023/07/03 | 7 | 128.79 | 1 | 129.50 | 129.00 | 6 | 4,642 | 0.13% |
|
| 2023/06/30 | 0 | 128.00 | 0 | 0.00 | 128.50 | 0 | 4,718 | 0.00% |
|
| 2023/06/29 | 12 | 127.50 | 0 | 0.00 | 128.00 | 12 | 4,822 | 0.25% |
|
| 2023/06/28 | 0 | 128.00 | 0 | 0.00 | 127.00 | 0 | 4,942 | 0.00% |
|
| 2023/06/27 | 2.5 | 129.99 | 2 | 132.00 | 128.00 | 0.5 | 5,056 | 0.01% |
|
| 2023/06/26 | 0.5 | 129.70 | 2 | 131.25 | 131.00 | -1.5 | 5,095 | -0.03% |
|
| 2023/06/21 | 2 | 128.00 | 1 | 128.00 | 128.00 | 1 | 5,190 | 0.02% |
|
| 2023/06/20 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 5,593 | 0.04% |
|
| 2023/06/19 | 6 | 131.92 | 0 | 0.00 | 130.50 | 6 | 5,642 | 0.11% |
|
| 2023/06/16 | 1 | 131.50 | 30 | 131.50 | 131.50 | -29 | 5,638 | -0.51% |
|
| 2023/06/15 | 35 | 133.36 | 3 | 134.17 | 134.00 | 32 | 5,682 | 0.56% |
|
| 2023/06/14 | 3 | 132.33 | 1 | 133.00 | 130.50 | 2 | 5,637 | 0.04% |
|
| 2023/06/13 | 0.2 | 135.25 | 36.5 | 132.62 | 135.00 | -36.3 | 5,582 | -0.65% |
|
| 2023/06/12 | 34 | 129.90 | 3 | 130.33 | 130.50 | 31 | 5,487 | 0.56% |
|
| 2023/06/09 | 1 | 128.00 | 2 | 128.00 | 128.00 | -1 | 5,465 | -0.02% |
|
| 2023/06/08 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 5,502 | 0.02% |
|
| 2023/06/05 | 10 | 130.00 | 3 | 129.50 | 130.00 | 7 | 5,624 | 0.12% |
|
| 2023/06/02 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 5,665 | 0.02% |
|
| 2023/06/01 | 0.2 | 128.44 | 0 | 0.00 | 127.00 | 0.2 | 5,927 | 0.00% |
|
| 2023/05/31 | 1 | 130.00 | 0 | 130.00 | 129.00 | 1 | 6,015 | 0.02% |
|
| 2023/05/30 | 0.2 | 128.00 | 1 | 129.50 | 129.00 | -0.8 | 6,057 | -0.01% |
|
| 2023/05/29 | 2 | 130.00 | 3.1 | 129.50 | 130.50 | -1.1 | 6,039 | -0.02% |
|
| 2023/05/26 | 0.2 | 126.00 | 1 | 126.00 | 125.50 | -0.9 | 6,126 | -0.01% |
|
| 2023/05/25 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 6,300 | 0.02% |
|
| 2023/05/24 | 2.1 | 124.07 | 5 | 125.00 | 124.50 | -2.9 | 6,388 | -0.05% |
|
| 2023/05/23 | 0.1 | 128.00 | 0 | 0.00 | 127.50 | 0.1 | 6,466 | 0.00% |
|
| 2023/05/22 | 0.1 | 128.00 | 3 | 125.83 | 127.00 | -3 | 6,636 | -0.04% |
|
| 2023/05/19 | 7.2 | 128.67 | 21 | 126.50 | 126.00 | -13.8 | 6,787 | -0.20% |
|
| 2023/05/18 | 19 | 125.89 | 1 | 126.00 | 125.50 | 18 | 6,762 | 0.27% |
|
| 2023/05/16 | 3 | 122.83 | 3 | 122.17 | 121.50 | 0 | 6,830 | 0.00% |
|
| 2023/05/15 | 0 | 123.83 | 1 | 123.50 | 122.50 | -1 | 6,814 | -0.01% |
|
| 2023/05/12 | 0 | 123.50 | 2 | 124.50 | 125.50 | -2 | 6,893 | -0.03% |
|
| 2023/05/11 | 2.3 | 124.87 | 1 | 126.00 | 124.00 | 1.3 | 6,930 | 0.02% |
|
| 2023/05/10 | 0 | 126.00 | 1 | 128.00 | 129.50 | -1 | 7,124 | -0.01% |
|
| 2023/05/09 | 7.2 | 127.50 | 5 | 126.60 | 126.50 | 2.2 | 7,217 | 0.03% |
|
| 2023/05/08 | 5 | 136.40 | 3 | 135.67 | 133.50 | 2 | 7,224 | 0.03% |
|
| 2023/05/05 | 1 | 133.00 | 2 | 134.00 | 133.50 | -1 | 7,405 | -0.01% |
|
| 2023/05/04 | 8 | 131.00 | 1 | 130.50 | 131.50 | 7 | 7,952 | 0.09% |
|
| 2023/05/03 | 1 | 132.00 | 2 | 132.75 | 133.50 | -1 | 8,266 | -0.01% |
|
| 2023/05/02 | 1 | 130.50 | 1.1 | 130.37 | 131.00 | -0.1 | 8,292 | 0.00% |
|
| 2023/04/28 | 5.2 | 131.32 | 2 | 132.00 | 133.00 | 3.1 | 8,374 | 0.04% |
|
| 2023/04/26 | 2 | 127.50 | 0 | 0.00 | 130.50 | 2 | 8,364 | 0.02% |
|
| 2023/04/25 | 7.1 | 131.83 | 4 | 132.00 | 130.00 | 3.1 | 8,288 | 0.04% |
|
| 2023/04/21 | 3 | 141.33 | 0 | 0.00 | 139.00 | 3 | 8,332 | 0.04% |
|
| 2023/04/20 | 4 | 142.38 | 0 | 0.00 | 142.50 | 4 | 8,360 | 0.05% |
|
| 2023/04/19 | 3 | 144.54 | 31 | 146.40 | 143.50 | -28 | 8,468 | -0.33% |
|
| 2023/04/18 | 18 | 150.75 | 0 | 0.00 | 147.00 | 18 | 8,422 | 0.21% |
|
| 2023/04/17 | 15 | 150.50 | 2 | 151.00 | 149.00 | 13 | 8,406 | 0.15% |
|
| 2023/04/14 | 1 | 148.50 | 1 | 148.50 | 148.50 | 0 | 8,401 | 0.00% |
|
| 2023/04/13 | 4.2 | 147.28 | 1 | 150.50 | 147.00 | 3.2 | 8,416 | 0.04% |
|
| 2023/04/12 | 20 | 150.50 | 22.1 | 150.50 | 150.00 | -2.1 | 8,401 | -0.02% |
|
| 2023/04/11 | 2.1 | 150.03 | 1 | 150.50 | 150.00 | 1.1 | 8,409 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 148.00 | 147.50 | 0 | 8,363 | 0.00% |
|
| 2023/04/06 | 3 | 146.67 | 0 | 0.00 | 148.00 | 3 | 8,373 | 0.04% |
|
| 2023/03/31 | 36.1 | 151.28 | 38 | 149.46 | 149.50 | -1.9 | 8,403 | -0.02% |
|
| 2023/03/30 | 22 | 148.00 | 24 | 148.48 | 148.50 | -2 | 8,360 | -0.02% |
|
| 2023/03/29 | 4 | 143.50 | 3.8 | 145.20 | 143.00 | 0.3 | 8,337 | 0.00% |
|
| 2023/03/28 | 6 | 147.00 | 1.2 | 146.92 | 146.00 | 4.8 | 8,476 | 0.06% |
|
| 2023/03/27 | 1.1 | 152.00 | 0 | 0.00 | 151.50 | 1.1 | 8,360 | 0.01% |
|
| 2023/03/24 | 9.4 | 157.85 | 22 | 158.95 | 155.50 | -12.7 | 8,339 | -0.15% |
|
| 2023/03/23 | 26.5 | 154.28 | 19.1 | 156.18 | 159.50 | 7.4 | 8,267 | 0.09% |
|
| 2023/03/22 | 8 | 149.81 | 3 | 149.33 | 150.00 | 5 | 7,933 | 0.06% |
|
| 2023/03/21 | 1 | 149.50 | 1 | 149.50 | 147.00 | 0 | 7,914 | 0.00% |
|
| 2023/03/20 | 1 | 148.50 | 1 | 148.50 | 148.00 | 0 | 7,914 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 148.00 | 148.00 | -3 | 7,991 | -0.04% |
|
| 2023/03/16 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 8,098 | 0.01% |
|
| 2023/03/15 | 5.2 | 150.07 | 6 | 148.33 | 147.00 | -0.8 | 8,154 | -0.01% |
|
| 2023/03/14 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 8,204 | 0.01% |
|
| 2023/03/13 | 2 | 145.50 | 2 | 144.50 | 145.50 | 0 | 8,335 | 0.00% |
|
| 2023/03/10 | 3 | 145.67 | 2 | 146.00 | 145.00 | 1 | 8,362 | 0.01% |
|
| 2023/03/09 | 2 | 152.00 | 0 | 0.00 | 148.50 | 2 | 8,462 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 148.00 | 150.00 | -3 | 8,439 | -0.04% |
|
| 2023/03/07 | 6 | 148.17 | 3 | 148.00 | 148.50 | 3 | 8,528 | 0.04% |
|
| 2023/03/06 | 6 | 154.08 | 23.2 | 153.65 | 151.50 | -17.2 | 8,498 | -0.20% |
|
| 2023/03/03 | 16 | 151.50 | 9 | 150.89 | 150.50 | 7 | 8,334 | 0.08% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 147.50 | 148.00 | -0.1 | 8,660 | 0.00% |
|
| 2023/03/01 | 12 | 149.92 | 10 | 149.50 | 149.50 | 2 | 8,852 | 0.02% |
|
| 2023/02/24 | 10.3 | 150.13 | 25 | 150.24 | 147.50 | -14.7 | 9,086 | -0.16% |
|
| 2023/02/23 | 10 | 149.00 | 9 | 147.94 | 149.50 | 1 | 9,028 | 0.01% |
|
| 2023/02/22 | 19 | 141.26 | 1 | 140.00 | 142.50 | 18 | 9,014 | 0.20% |
|
| 2023/02/21 | 3 | 144.67 | 1 | 144.98 | 145.50 | 2 | 9,132 | 0.02% |
|
| 2023/02/20 | 2 | 143.29 | 3 | 143.83 | 143.50 | -1 | 9,533 | -0.01% |
|
| 2023/02/17 | 4 | 143.75 | 3 | 143.84 | 144.50 | 1 | 9,521 | 0.01% |
|
| 2023/02/16 | 4 | 146.50 | 4 | 147.50 | 149.00 | 0 | 9,440 | 0.00% |
|
| 2023/02/15 | 4 | 149.00 | 3 | 146.00 | 145.00 | 1 | 9,608 | 0.01% |
|
| 2023/02/14 | 1 | 146.00 | 0 | 146.50 | 145.50 | 1 | 9,519 | 0.01% |
|
| 2023/02/13 | 0 | 148.50 | 1 | 149.00 | 147.50 | -1 | 9,556 | -0.01% |
|
| 2023/02/10 | 2 | 147.50 | 0 | 0.00 | 147.50 | 2 | 9,660 | 0.02% |
|
| 2023/02/09 | 2 | 150.75 | 0 | 0.00 | 150.50 | 2 | 9,805 | 0.02% |
|
| 2023/02/08 | 6 | 153.83 | 6 | 153.42 | 154.00 | 0 | 9,831 | 0.00% |
|
| 2023/02/07 | 1 | 146.00 | 2 | 147.00 | 148.50 | -1 | 9,742 | -0.01% |
|
| 2023/02/06 | 2 | 149.00 | 61 | 146.52 | 148.50 | -59 | 9,772 | -0.60% |
|
| 2023/02/03 | 6 | 149.50 | 11 | 149.77 | 151.50 | -5 | 9,674 | -0.05% |
|
| 2023/02/02 | 28 | 147.34 | 25 | 147.98 | 147.00 | 3 | 9,537 | 0.03% |
|
| 2023/02/01 | 2.1 | 135.95 | 9.1 | 137.10 | 142.00 | -7 | 9,089 | -0.08% |
|
| 2023/01/31 | 1 | 130.50 | 1 | 129.00 | 129.50 | 0 | 8,855 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 129.75 | 130.50 | -2 | 8,906 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 125.38 | 126.00 | -4 | 8,856 | -0.05% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 125.50 | 125.50 | -3 | 8,966 | -0.03% |
|
| 2023/01/13 | 1 | 127.50 | 1 | 127.00 | 124.00 | 0 | 8,992 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 126.13 | 125.50 | -4 | 9,057 | -0.04% |
|
| 2023/01/11 | 1 | 124.00 | 4 | 124.63 | 125.50 | -3 | 9,041 | -0.03% |
|
| 2023/01/10 | 5 | 123.90 | 4 | 124.63 | 123.50 | 1 | 9,085 | 0.01% |
|
| 2023/01/09 | 4 | 122.13 | 5.1 | 122.01 | 123.50 | -1.1 | 9,169 | -0.01% |
|
| 2023/01/06 | 61 | 117.99 | 3 | 117.17 | 118.00 | 58 | 9,206 | 0.63% |
|
| 2023/01/05 | 3 | 117.49 | 1 | 117.00 | 115.50 | 2 | 9,376 | 0.02% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 9,454 | -0.02% |
|
| 2023/01/03 | 0 | 117.00 | 0 | 0.00 | 118.00 | 0 | 9,535 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 116.00 | 115.00 | -2 | 9,554 | -0.02% |
|
| 2022/12/29 | 3 | 113.83 | 1 | 113.50 | 116.50 | 2 | 9,620 | 0.02% |
|
| 2022/12/28 | 2 | 115.00 | 2 | 115.00 | 114.00 | 0 | 9,815 | 0.00% |
|
| 2022/12/27 | 2 | 118.25 | 2 | 118.00 | 118.00 | 0 | 9,880 | 0.00% |
|
| 2022/12/26 | 2 | 117.25 | 1 | 116.50 | 116.00 | 1 | 9,989 | 0.01% |
|
| 2022/12/23 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 10,116 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 10,179 | -0.01% |
|
| 2022/12/21 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 10,261 | 0.01% |
|
| 2022/12/20 | 26 | 123.21 | 32 | 121.97 | 118.50 | -6 | 10,300 | -0.06% |
|
| 2022/12/19 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 10,205 | 0.02% |
|
| 2022/12/16 | 4 | 120.13 | 5 | 120.00 | 121.00 | -1 | 10,373 | -0.01% |
|
| 2022/12/15 | 6 | 123.17 | 1 | 125.00 | 123.50 | 5 | 10,490 | 0.05% |
|
| 2022/12/14 | 1 | 123.50 | 4 | 124.13 | 125.00 | -3 | 10,525 | -0.03% |
|
| 2022/12/13 | 2 | 122.00 | 1 | 120.00 | 120.00 | 1 | 10,613 | 0.01% |
|
| 2022/12/12 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 10,622 | 0.01% |
|
| 2022/12/09 | 17 | 126.65 | 17 | 123.26 | 121.50 | 0 | 10,681 | 0.00% |
|
| 2022/12/08 | 4 | 123.75 | 3.2 | 124.00 | 124.00 | 0.8 | 10,619 | 0.01% |
|
| 2022/12/07 | 20 | 122.68 | 45 | 121.39 | 118.50 | -25 | 10,585 | -0.24% |
|
| 2022/12/06 | 32.1 | 127.30 | 4 | 126.38 | 124.00 | 28.1 | 10,914 | 0.26% |
|
| 2022/12/05 | 3 | 127.48 | 7 | 126.71 | 127.00 | -4 | 10,858 | -0.04% |
|
| 2022/12/02 | 0 | 0.00 | 4.2 | 124.74 | 124.50 | -4.2 | 10,783 | -0.04% |
|
| 2022/12/01 | 1 | 123.50 | 4 | 125.00 | 123.50 | -3 | 10,825 | -0.03% |
|
| 2022/11/30 | 1 | 120.50 | 2 | 121.00 | 121.00 | -1 | 10,891 | -0.01% |
|
| 2022/11/29 | 38 | 122.62 | 37 | 120.12 | 120.50 | 1 | 10,954 | 0.01% |
|
| 2022/11/28 | 2 | 121.00 | 1 | 120.50 | 122.00 | 1 | 10,869 | 0.01% |
|
| 2022/11/25 | 13 | 121.38 | 7 | 120.64 | 120.00 | 6 | 10,880 | 0.06% |
|
| 2022/11/24 | 11 | 126.00 | 9.1 | 125.35 | 123.50 | 1.9 | 10,847 | 0.02% |
|
| 2022/11/23 | 25 | 123.82 | 73 | 122.31 | 122.50 | -48 | 10,472 | -0.46% |
|
| 2022/11/22 | 13 | 121.27 | 5 | 122.30 | 122.00 | 8 | 10,331 | 0.08% |
|
| 2022/11/21 | 50 | 117.95 | 13 | 118.54 | 118.00 | 37 | 10,324 | 0.36% |
|
| 2022/11/18 | 4 | 116.63 | 2 | 118.25 | 115.50 | 2 | 10,538 | 0.02% |
|
| 2022/11/17 | 8 | 121.19 | 3 | 121.50 | 121.00 | 5 | 10,446 | 0.05% |
|
| 2022/11/16 | 4 | 119.51 | 90.1 | 117.13 | 123.00 | -86.1 | 10,300 | -0.84% |
|
| 2022/11/15 | 113 | 112.86 | 37 | 112.62 | 116.00 | 76 | 9,870 | 0.77% |
大買/
|
| 2022/11/14 | 16 | 110.47 | 18 | 110.06 | 111.00 | -2 | 10,112 | -0.02% |
|
| 2022/11/11 | 8 | 111.13 | 33 | 113.29 | 109.50 | -25 | 10,391 | -0.24% |
|
| 2022/11/10 | 31 | 109.94 | 7 | 109.21 | 110.00 | 24 | 10,306 | 0.23% |
|
| 2022/11/09 | 0 | 0.00 | 1.1 | 110.43 | 109.50 | -1.1 | 10,425 | -0.01% |
|
| 2022/11/08 | 28 | 110.13 | 30.2 | 109.57 | 107.50 | -2.2 | 10,680 | -0.02% |
|
| 2022/11/07 | 12 | 106.00 | 2.3 | 106.76 | 107.50 | 9.7 | 10,829 | 0.09% |
|
| 2022/11/04 | 3 | 109.50 | 38 | 109.53 | 111.00 | -35 | 10,661 | -0.33% |
|
| 2022/11/03 | 1.3 | 110.46 | 2 | 111.00 | 110.50 | -0.7 | 10,550 | -0.01% |
|
| 2022/11/02 | 18.2 | 107.66 | 6 | 107.75 | 107.00 | 12.2 | 10,464 | 0.12% |
|
| 2022/11/01 | 22 | 104.43 | 3 | 103.33 | 104.00 | 19 | 10,460 | 0.18% |
|
| 2022/10/31 | 8 | 104.50 | 33 | 102.59 | 102.50 | -25 | 10,606 | -0.24% |
|
| 2022/10/28 | 26 | 103.31 | 2 | 102.51 | 102.50 | 24 | 10,684 | 0.22% |
|
| 2022/10/27 | 0 | 0.00 | 6 | 98.39 | 101.50 | -6 | 10,623 | -0.06% |
|
| 2022/10/26 | 3 | 95.23 | 2 | 95.20 | 95.70 | 1 | 10,559 | 0.01% |
|
| 2022/10/25 | 0 | 97.70 | 1 | 96.90 | 97.30 | -1 | 10,521 | -0.01% |
|
| 2022/10/24 | 24 | 99.65 | 25 | 99.11 | 97.90 | -1 | 10,523 | -0.01% |
|
| 2022/10/21 | 2 | 96.00 | 2 | 97.45 | 95.00 | 0 | 10,508 | 0.00% |
|
| 2022/10/20 | 6 | 97.65 | 3 | 98.43 | 98.40 | 3 | 10,537 | 0.03% |
|
| 2022/10/19 | 42 | 101.96 | 40 | 100.50 | 99.80 | 2 | 10,741 | 0.02% |
|
| 2022/10/18 | 4 | 100.88 | 1 | 103.50 | 100.50 | 3 | 10,864 | 0.03% |
|
| 2022/10/17 | 2 | 100.25 | 1 | 103.00 | 103.00 | 1 | 11,816 | 0.01% |
|
| 2022/10/14 | 3 | 103.00 | 15 | 102.38 | 103.50 | -12 | 12,295 | -0.10% |
|
| 2022/10/13 | 8 | 98.49 | 6 | 100.22 | 94.10 | 2 | 12,329 | 0.02% |
|
| 2022/10/12 | 3 | 104.50 | 1 | 105.00 | 104.00 | 2 | 12,291 | 0.02% |
|
| 2022/10/11 | 2 | 107.50 | 6 | 108.58 | 107.00 | -4 | 12,413 | -0.03% |
|
| 2022/10/07 | 3 | 113.00 | 1 | 114.00 | 113.00 | 2 | 12,607 | 0.02% |
|
| 2022/10/06 | 52 | 115.52 | 52 | 113.09 | 115.50 | 0 | 13,015 | 0.00% |
|
| 2022/10/05 | 4 | 115.38 | 29 | 114.84 | 113.00 | -25 | 13,248 | -0.19% |
|
| 2022/10/04 | 23 | 109.98 | 2 | 110.50 | 110.00 | 21 | 13,313 | 0.16% |
|
| 2022/10/03 | 2 | 105.50 | 2 | 106.25 | 107.50 | 0 | 13,402 | 0.00% |
|
| 2022/09/30 | 1 | 102.00 | 1 | 107.00 | 108.00 | 0 | 13,595 | 0.00% |
|
| 2022/09/29 | 3 | 104.83 | 2 | 104.50 | 104.50 | 1 | 13,715 | 0.01% |
|
| 2022/09/28 | 5 | 108.90 | 1 | 109.99 | 105.00 | 4 | 13,911 | 0.03% |
|
| 2022/09/27 | 2 | 108.50 | 6 | 111.00 | 113.50 | -4 | 14,330 | -0.03% |
|
| 2022/09/26 | 6 | 111.17 | 82 | 110.43 | 108.50 | -76 | 14,738 | -0.52% |
|
| 2022/09/23 | 23 | 120.24 | 24 | 117.65 | 117.00 | -1 | 15,029 | -0.01% |
|
| 2022/09/22 | 7 | 124.43 | 34 | 124.04 | 124.00 | -27 | 15,066 | -0.18% |
|
| 2022/09/21 | 32 | 123.45 | 5 | 123.70 | 124.00 | 27 | 15,104 | 0.18% |
|
| 2022/09/20 | 9 | 123.50 | 14 | 123.21 | 122.50 | -5 | 15,196 | -0.03% |
|
| 2022/09/19 | 50 | 122.00 | 50 | 120.50 | 120.50 | 0 | 15,291 | 0.00% |
|
| 2022/09/16 | 3 | 120.00 | 2 | 120.00 | 120.00 | 1 | 15,471 | 0.01% |
|
| 2022/09/15 | 50 | 121.65 | 0 | 0.00 | 120.00 | 50 | 15,554 | 0.32% |
|
| 2022/09/14 | 21 | 118.74 | 4 | 123.00 | 123.50 | 17 | 15,708 | 0.11% |
|
| 2022/09/13 | 16 | 123.34 | 9.2 | 125.03 | 122.50 | 6.8 | 15,748 | 0.04% |
|
| 2022/09/12 | 2 | 119.00 | 1 | 118.50 | 118.50 | 1 | 15,530 | 0.01% |
|
| 2022/09/08 | 1 | 115.00 | 4 | 115.50 | 117.50 | -3 | 15,711 | -0.02% |
|
| 2022/09/07 | 9 | 113.94 | 6 | 114.58 | 115.00 | 3 | 15,940 | 0.02% |
|
| 2022/09/06 | 4 | 116.61 | 6 | 113.42 | 113.00 | -2 | 16,010 | -0.01% |
|
| 2022/09/05 | 53 | 123.41 | 54 | 120.93 | 118.50 | -1 | 15,932 | -0.01% |
|
| 2022/09/02 | 1 | 122.00 | 3 | 122.83 | 122.00 | -2 | 15,939 | -0.01% |
|
| 2022/09/01 | 7 | 121.64 | 32 | 123.48 | 121.00 | -25 | 16,062 | -0.16% |
|
| 2022/08/31 | 31 | 125.42 | 4.1 | 125.38 | 125.50 | 26.9 | 16,138 | 0.17% |
|
| 2022/08/30 | 6 | 122.92 | 3 | 123.50 | 122.50 | 3 | 16,552 | 0.02% |
|
| 2022/08/29 | 5.1 | 121.21 | 11.2 | 119.77 | 123.00 | -6.1 | 17,208 | -0.04% |
|
| 2022/08/26 | 19 | 127.79 | 12 | 129.67 | 126.50 | 7 | 17,514 | 0.04% |
|
| 2022/08/25 | 31 | 126.82 | 42 | 128.17 | 127.50 | -11 | 17,347 | -0.06% |
|
| 2022/08/24 | 3 | 121.33 | 1 | 122.50 | 123.00 | 2 | 17,193 | 0.01% |
|
| 2022/08/23 | 3 | 120.83 | 2 | 120.75 | 121.50 | 1 | 17,543 | 0.01% |
|
| 2022/08/22 | 2 | 124.00 | 2.1 | 124.07 | 123.50 | -0.1 | 17,678 | 0.00% |
|
| 2022/08/19 | 9 | 127.56 | 16 | 126.34 | 125.50 | -7 | 17,767 | -0.04% |
|
| 2022/08/18 | 6 | 119.50 | 13 | 122.58 | 124.50 | -7 | 17,514 | -0.04% |
|
| 2022/08/17 | 10 | 120.65 | 4 | 121.38 | 119.50 | 6 | 17,449 | 0.03% |
|
| 2022/08/16 | 5 | 124.20 | 6 | 124.75 | 122.50 | -1 | 17,705 | -0.01% |
|
| 2022/08/15 | 18 | 124.81 | 10 | 125.15 | 124.00 | 8 | 17,881 | 0.04% |
|
| 2022/08/12 | 20.1 | 119.45 | 34 | 119.03 | 121.50 | -13.9 | 18,001 | -0.08% |
|
| 2022/08/11 | 6 | 114.33 | 2 | 114.00 | 113.00 | 4 | 17,973 | 0.02% |
|
| 2022/08/10 | 4 | 111.63 | 1 | 112.00 | 111.00 | 3 | 18,274 | 0.02% |
|
| 2022/08/09 | 2 | 112.75 | 7 | 113.28 | 113.50 | -5 | 18,552 | -0.03% |
|
| 2022/08/08 | 35 | 114.96 | 28 | 113.82 | 114.00 | 7 | 19,047 | 0.04% |
|
| 2022/08/05 | 14 | 111.86 | 2 | 112.00 | 114.00 | 12 | 19,385 | 0.06% |
|
| 2022/08/04 | 9 | 105.39 | 7 | 105.64 | 106.50 | 2 | 19,606 | 0.01% |
|
| 2022/08/03 | 30.1 | 109.00 | 0 | 0.00 | 108.00 | 30.1 | 19,728 | 0.15% |
|
| 2022/08/02 | 2 | 109.99 | 37.3 | 109.89 | 109.00 | -35.3 | 20,209 | -0.17% |
|
| 2022/08/01 | 4 | 114.62 | 20 | 114.50 | 112.50 | -16 | 20,510 | -0.08% |
|
| 2022/07/29 | 22 | 119.41 | 4.3 | 119.02 | 119.50 | 17.7 | 21,141 | 0.08% |
|
| 2022/07/28 | 30.2 | 120.49 | 60 | 121.75 | 118.00 | -29.8 | 21,759 | -0.14% |
|
| 2022/07/27 | 32 | 119.92 | 0 | 0.00 | 120.00 | 32 | 22,255 | 0.14% |
|
| 2022/07/26 | 11 | 121.05 | 17 | 121.39 | 119.50 | -6 | 22,354 | -0.03% |
|
| 2022/07/25 | 5.1 | 127.20 | 8 | 127.06 | 127.50 | -2.9 | 22,271 | -0.01% |
|
| 2022/07/22 | 30.1 | 133.28 | 20 | 132.78 | 130.00 | 10.1 | 22,383 | 0.05% |
|
| 2022/07/21 | 22.1 | 125.20 | 68 | 127.58 | 129.50 | -45.9 | 21,594 | -0.21% |
|
| 2022/07/20 | 38 | 117.92 | 11 | 118.14 | 118.00 | 27 | 21,191 | 0.13% |
|
| 2022/07/19 | 6 | 114.75 | 4 | 116.13 | 114.00 | 2 | 21,217 | 0.01% |
|
| 2022/07/18 | 12 | 116.92 | 30 | 118.00 | 117.00 | -18 | 21,378 | -0.08% |
|
| 2022/07/15 | 34 | 115.82 | 2 | 116.00 | 116.00 | 32 | 21,812 | 0.15% |
|
| 2022/07/14 | 41 | 111.76 | 35 | 113.40 | 114.50 | 6 | 21,730 | 0.03% |
|
| 2022/07/13 | 16 | 112.50 | 5 | 111.50 | 110.00 | 11 | 21,524 | 0.05% |
|
| 2022/07/12 | 4 | 110.75 | 5 | 112.50 | 112.50 | -1 | 21,510 | 0.00% |
|
| 2022/07/11 | 1 | 118.00 | 1 | 118.00 | 117.50 | 0 | 21,710 | 0.00% |
|
| 2022/07/08 | 29 | 118.81 | 29 | 117.09 | 117.00 | 0 | 21,852 | 0.00% |
|
| 2022/07/07 | 7 | 114.50 | 10 | 114.45 | 117.00 | -3 | 21,879 | -0.01% |
|
| 2022/07/06 | 22 | 118.61 | 43 | 116.47 | 112.50 | -21 | 22,093 | -0.09% |
|
| 2022/07/05 | 51.5 | 118.05 | 35 | 114.57 | 118.00 | 16.5 | 22,267 | 0.07% |
|
| 2022/07/04 | 4 | 118.63 | 9 | 118.94 | 122.00 | -5 | 22,281 | -0.02% |
|
| 2022/07/01 | 54 | 127.81 | 45.1 | 124.22 | 122.50 | 8.9 | 22,482 | 0.04% |
|
| 2022/06/30 | 5 | 136.90 | 4 | 136.14 | 136.00 | 1 | 22,408 | 0.00% |
|
| 2022/06/29 | 4 | 137.38 | 5 | 139.41 | 143.00 | -1 | 22,711 | 0.00% |
|
| 2022/06/28 | 3.2 | 141.88 | 2 | 140.50 | 140.50 | 1.2 | 22,946 | 0.01% |
|
| 2022/06/27 | 3 | 147.17 | 2 | 149.00 | 147.50 | 1 | 23,468 | 0.00% |
|
| 2022/06/24 | 5 | 141.70 | 3 | 141.33 | 140.00 | 2 | 23,867 | 0.01% |
|
| 2022/06/23 | 42.1 | 146.84 | 44 | 143.11 | 144.00 | -1.9 | 24,329 | -0.01% |
|
| 2022/06/22 | 15 | 148.46 | 7 | 147.21 | 144.00 | 8 | 24,814 | 0.03% |
|
| 2022/06/21 | 11 | 154.77 | 16 | 156.50 | 156.50 | -5 | 25,557 | -0.02% |
|
| 2022/06/20 | 15 | 158.00 | 3 | 163.82 | 154.00 | 12 | 26,723 | 0.04% |
|
| 2022/06/17 | 8.1 | 163.94 | 6 | 165.33 | 167.50 | 2.1 | 27,070 | 0.01% |
|
| 2022/06/16 | 46.1 | 174.90 | 90 | 168.79 | 166.00 | -43.9 | 27,297 | -0.16% |
|
| 2022/06/15 | 27 | 170.78 | 5 | 171.10 | 170.50 | 22 | 27,687 | 0.08% |
|
| 2022/06/14 | 32 | 166.00 | 40 | 163.83 | 168.00 | -8 | 27,861 | -0.03% |
|
| 2022/06/13 | 48.1 | 167.65 | 36 | 166.94 | 166.50 | 12.1 | 27,830 | 0.04% |
|
| 2022/06/10 | 11.1 | 172.18 | 4 | 172.50 | 172.50 | 7.1 | 27,999 | 0.03% |
|
| 2022/06/09 | 23 | 176.39 | 25 | 175.46 | 176.50 | -2 | 27,910 | -0.01% |
|
| 2022/06/08 | 21.3 | 179.11 | 13.1 | 177.32 | 175.00 | 8.3 | 27,819 | 0.03% |
|
| 2022/06/07 | 21.1 | 180.65 | 69 | 180.51 | 182.00 | -47.9 | 27,607 | -0.17% |
|
| 2022/06/06 | 59 | 175.80 | 15 | 176.43 | 176.50 | 44 | 27,139 | 0.16% |
|
| 2022/06/02 | 6 | 172.50 | 2.3 | 172.13 | 173.00 | 3.7 | 26,990 | 0.01% |
|
| 2022/06/01 | 4 | 173.63 | 44 | 172.83 | 171.50 | -40 | 26,945 | -0.15% |
|
| 2022/05/31 | 54 | 172.71 | 25.1 | 172.60 | 173.50 | 28.9 | 26,840 | 0.11% |
|
| 2022/05/30 | 7 | 168.43 | 8 | 168.38 | 169.00 | -1 | 26,547 | 0.00% |
|
| 2022/05/27 | 21 | 164.88 | 23 | 163.87 | 162.50 | -2 | 26,408 | -0.01% |
|
| 2022/05/26 | 8 | 161.75 | 29 | 162.33 | 160.50 | -21 | 26,281 | -0.08% |
|
| 2022/05/25 | 21 | 162.55 | 4 | 162.75 | 164.00 | 17 | 26,198 | 0.06% |
|
| 2022/05/24 | 24.2 | 167.60 | 22 | 164.91 | 160.50 | 2.2 | 26,005 | 0.01% |
|
| 2022/05/23 | 13 | 175.19 | 40 | 174.71 | 172.00 | -27 | 25,657 | -0.11% |
|
| 2022/05/20 | 37.1 | 176.47 | 4 | 176.00 | 175.00 | 33.1 | 25,429 | 0.13% |
|
| 2022/05/19 | 6 | 169.50 | 22 | 170.05 | 173.50 | -16 | 25,020 | -0.06% |
|
| 2022/05/18 | 37 | 173.62 | 27.2 | 172.78 | 171.50 | 9.8 | 24,878 | 0.04% |
|
| 2022/05/17 | 17 | 170.29 | 27.2 | 168.48 | 171.50 | -10.2 | 24,725 | -0.04% |
|
| 2022/05/16 | 27 | 170.83 | 19 | 170.79 | 167.50 | 8 | 24,832 | 0.03% |
|
| 2022/05/13 | 12 | 167.25 | 16 | 167.88 | 166.50 | -4 | 24,511 | -0.02% |
|
| 2022/05/12 | 15 | 165.73 | 16.4 | 165.11 | 163.00 | -1.4 | 24,431 | -0.01% |
|
| 2022/05/11 | 10 | 164.40 | 30.1 | 164.85 | 163.50 | -20.1 | 24,469 | -0.08% |
|
| 2022/05/10 | 42 | 165.56 | 18 | 166.11 | 168.00 | 24 | 24,989 | 0.10% |
|
| 2022/05/09 | 4.1 | 165.25 | 4.1 | 163.78 | 163.00 | 0 | 24,776 | 0.00% |
|
| 2022/05/06 | 26.1 | 168.34 | 25.1 | 169.00 | 171.50 | 1 | 24,525 | 0.00% |
|
| 2022/05/05 | 12.6 | 167.83 | 20.1 | 167.70 | 168.00 | -7.5 | 24,166 | -0.03% |
|
| 2022/05/04 | 12.1 | 158.49 | 116.1 | 158.87 | 162.50 | -104 | 23,768 | -0.44% |
大賣/鉅額交易
|
| 2022/05/03 | 2.1 | 148.50 | 5 | 149.60 | 151.50 | -2.9 | 23,539 | -0.01% |
|
| 2022/04/29 | 107 | 146.56 | 73 | 145.79 | 146.00 | 34 | 23,509 | 0.14% |
大買/
|
| 2022/04/28 | 72.1 | 143.86 | 14 | 141.57 | 143.50 | 58.1 | 23,501 | 0.25% |
|
| 2022/04/27 | 0 | 0.00 | 6 | 141.59 | 145.00 | -6 | 23,407 | -0.03% |
|
| 2022/04/26 | 12.1 | 147.83 | 2 | 149.50 | 143.50 | 10.1 | 23,610 | 0.04% |
|
| 2022/04/25 | 6 | 152.33 | 11 | 150.36 | 149.00 | -5 | 23,957 | -0.02% |
|
| 2022/04/22 | 14 | 161.97 | 12 | 161.38 | 159.50 | 2 | 24,015 | 0.01% |
|
| 2022/04/21 | 15 | 166.23 | 25.3 | 168.17 | 166.50 | -10.3 | 23,823 | -0.04% |
|
| 2022/04/20 | 44 | 160.26 | 42 | 157.10 | 159.50 | 2 | 23,299 | 0.01% |
|
| 2022/04/19 | 22 | 159.98 | 39.2 | 158.66 | 158.00 | -17.2 | 23,270 | -0.07% |
|
| 2022/04/18 | 21.3 | 156.87 | 3 | 156.50 | 156.00 | 18.3 | 23,186 | 0.08% |
|
| 2022/04/15 | 7 | 161.14 | 82 | 159.17 | 156.50 | -75 | 23,015 | -0.33% |
|
| 2022/04/14 | 47.1 | 165.94 | 3 | 166.50 | 167.00 | 44.1 | 22,684 | 0.19% |
|
| 2022/04/13 | 42.1 | 163.62 | 7 | 164.21 | 163.50 | 35.1 | 22,437 | 0.16% |
|
| 2022/04/12 | 29.1 | 161.59 | 62 | 160.17 | 159.00 | -32.9 | 22,172 | -0.15% |
|
| 2022/04/11 | 34 | 165.03 | 2 | 168.25 | 160.50 | 32 | 21,872 | 0.15% |
|
| 2022/04/08 | 21.3 | 171.85 | 20 | 170.83 | 173.00 | 1.3 | 21,426 | 0.01% |
|
| 2022/04/07 | 42 | 174.02 | 41 | 173.70 | 172.50 | 1 | 20,942 | 0.00% |
|
| 2022/04/06 | 39.1 | 181.05 | 23 | 179.91 | 180.00 | 16.1 | 20,316 | 0.08% |
|
| 2022/04/01 | 52.8 | 183.55 | 27 | 183.41 | 183.00 | 25.8 | 20,023 | 0.13% |
|
| 2022/03/31 | 19.1 | 195.15 | 14 | 195.96 | 191.00 | 5.1 | 19,559 | 0.03% |
|
| 2022/03/30 | 20.3 | 199.01 | 20.5 | 199.56 | 190.50 | -0.3 | 19,221 | 0.00% |
|
| 2022/03/29 | 18.1 | 184.68 | 20 | 188.93 | 194.50 | -1.9 | 18,900 | -0.01% |
|
| 2022/03/28 | 20 | 182.05 | 29 | 180.21 | 177.00 | -9 | 18,930 | -0.05% |
|
| 2022/03/25 | 35 | 179.54 | 27 | 178.85 | 179.50 | 8 | 18,298 | 0.04% |
|
| 2022/03/24 | 30 | 177.00 | 28.1 | 177.27 | 179.00 | 1.9 | 17,766 | 0.01% |
|
| 2022/03/23 | 32 | 171.75 | 82.8 | 171.00 | 175.50 | -50.7 | 16,873 | -0.30% |
|
| 2022/03/22 | 35 | 157.64 | 52.1 | 154.25 | 160.00 | -17.1 | 15,827 | -0.11% |
|
| 2022/03/21 | 51 | 154.47 | 25 | 153.26 | 153.50 | 26 | 15,465 | 0.17% |
|
| 2022/03/18 | 42 | 150.90 | 19 | 150.71 | 149.00 | 23 | 15,255 | 0.15% |
|
| 2022/03/17 | 4 | 146.00 | 16.4 | 142.70 | 148.50 | -12.4 | 14,639 | -0.08% |
|
| 2022/03/16 | 2 | 137.50 | 1 | 137.50 | 137.00 | 1 | 14,436 | 0.01% |
|
| 2022/03/15 | 14 | 141.43 | 13.2 | 140.69 | 138.50 | 0.8 | 14,460 | 0.01% |
|
| 2022/03/14 | 1 | 145.50 | 1 | 145.00 | 145.00 | 0 | 14,442 | 0.00% |
|
| 2022/03/11 | 1 | 143.95 | 4 | 143.25 | 143.00 | -3 | 14,740 | -0.02% |
|
| 2022/03/10 | 58 | 147.69 | 58 | 144.10 | 143.00 | 0 | 14,906 | 0.00% |
|
| 2022/03/09 | 12 | 144.38 | 40 | 143.09 | 143.50 | -28 | 15,044 | -0.19% |
|
| 2022/03/08 | 57 | 141.06 | 22 | 142.80 | 140.00 | 35 | 15,349 | 0.23% |
|
| 2022/03/07 | 0.1 | 137.62 | 0 | 0.00 | 138.00 | 0.1 | 16,046 | 0.00% |
|
| 2022/03/04 | 1 | 147.00 | 25.1 | 144.51 | 144.50 | -24.1 | 17,325 | -0.14% |
|
| 2022/03/03 | 30 | 145.90 | 48 | 144.70 | 145.50 | -18 | 18,951 | -0.09% |
|
| 2022/03/02 | 43.1 | 141.98 | 4.1 | 141.85 | 143.00 | 38.9 | 19,522 | 0.20% |
|
| 2022/03/01 | 1 | 139.50 | 4 | 139.88 | 139.50 | -3 | 20,151 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 20,576 | 0.00% |
|
| 2022/02/24 | 3.1 | 134.66 | 1 | 135.00 | 133.50 | 2.1 | 21,396 | 0.01% |
|
| 2022/02/23 | 3 | 140.00 | 3 | 139.50 | 140.00 | 0 | 21,422 | 0.00% |
|
| 2022/02/22 | 2.1 | 137.34 | 4 | 137.25 | 136.50 | -1.9 | 21,565 | -0.01% |
|
| 2022/02/21 | 1 | 141.50 | 36 | 142.47 | 142.00 | -35 | 21,782 | -0.16% |
|
| 2022/02/18 | 37 | 144.35 | 1 | 141.50 | 144.50 | 36 | 22,092 | 0.16% |
|
| 2022/02/17 | 9.1 | 143.84 | 18 | 143.69 | 143.00 | -8.9 | 22,348 | -0.04% |
|
| 2022/02/16 | 22 | 150.80 | 22 | 148.98 | 147.50 | 0 | 22,483 | 0.00% |
|
| 2022/02/15 | 9 | 146.89 | 8 | 147.81 | 145.50 | 1 | 22,383 | 0.00% |
|
| 2022/02/14 | 16 | 145.37 | 7 | 146.64 | 143.50 | 9 | 22,227 | 0.04% |
|
| 2022/02/11 | 9 | 146.74 | 7.1 | 149.10 | 152.00 | 1.9 | 22,140 | 0.01% |
|
| 2022/02/10 | 9.1 | 148.23 | 23.3 | 149.74 | 147.50 | -14.2 | 21,979 | -0.06% |
|
| 2022/02/09 | 5.1 | 145.84 | 5 | 147.30 | 143.00 | 0.1 | 21,281 | 0.00% |
|
| 2022/02/08 | 3.1 | 144.16 | 1.1 | 144.00 | 145.00 | 2 | 21,042 | 0.01% |
|
| 2022/02/07 | 32 | 144.45 | 26.1 | 144.81 | 144.00 | 5.9 | 21,124 | 0.03% |
|
| 2022/01/26 | 0.1 | 142.00 | 7.1 | 142.09 | 143.00 | -7.1 | 20,884 | -0.03% |
|
| 2022/01/25 | 11 | 142.41 | 20 | 141.28 | 140.50 | -9 | 20,809 | -0.04% |
|
| 2022/01/24 | 6 | 134.92 | 5 | 135.10 | 138.50 | 1 | 20,593 | 0.00% |
|
| 2022/01/21 | 14 | 137.86 | 0 | 0.00 | 135.00 | 14 | 20,604 | 0.07% |
|
| 2022/01/20 | 3 | 141.50 | 2 | 141.50 | 142.00 | 1 | 20,533 | 0.00% |
|
| 2022/01/19 | 47 | 140.84 | 47 | 139.51 | 140.50 | 0 | 20,662 | 0.00% |
|
| 2022/01/18 | 6 | 138.00 | 17 | 138.56 | 139.00 | -11 | 20,828 | -0.05% |
|
| 2022/01/17 | 2 | 130.25 | 4 | 129.25 | 131.00 | -2 | 20,616 | -0.01% |
|
| 2022/01/14 | 2 | 122.75 | 7.3 | 122.52 | 124.00 | -5.3 | 21,152 | -0.02% |
|
| 2022/01/13 | 1 | 124.00 | 1 | 127.00 | 126.00 | 0 | 21,889 | 0.00% |
|
| 2022/01/12 | 4 | 127.13 | 2 | 130.50 | 126.50 | 2 | 22,179 | 0.01% |
|
| 2022/01/11 | 3 | 131.17 | 1 | 131.50 | 130.50 | 2 | 22,287 | 0.01% |
|
| 2022/01/10 | 3 | 131.50 | 2 | 134.75 | 137.00 | 1 | 22,311 | 0.00% |
|
| 2022/01/07 | 25.1 | 132.91 | 9 | 133.89 | 131.00 | 16.1 | 22,444 | 0.07% |
|
| 2022/01/06 | 5 | 137.11 | 21 | 137.50 | 138.00 | -16 | 22,628 | -0.07% |
|
| 2022/01/05 | 2 | 140.50 | 2 | 139.75 | 139.50 | 0 | 22,911 | 0.00% |
|
| 2022/01/04 | 3 | 145.33 | 6 | 145.00 | 143.50 | -3 | 23,052 | -0.01% |
|
| 2022/01/03 | 2 | 141.25 | 1 | 141.00 | 141.00 | 1 | 23,537 | 0.00% |
|
| 2021/12/30 | 4 | 140.88 | 35.2 | 141.00 | 141.00 | -31.2 | 23,999 | -0.13% |
|
| 2021/12/29 | 40 | 145.23 | 4 | 142.88 | 142.00 | 36 | 24,430 | 0.15% |
|
| 2021/12/28 | 7.2 | 141.94 | 3 | 143.17 | 143.50 | 4.2 | 24,848 | 0.02% |
|
| 2021/12/27 | 4 | 143.75 | 1 | 144.00 | 142.50 | 3 | 25,173 | 0.01% |
|
| 2021/12/24 | 4 | 144.13 | 9 | 144.50 | 143.00 | -5 | 25,512 | -0.02% |
|
| 2021/12/23 | 12 | 147.63 | 8 | 146.81 | 145.00 | 4 | 25,614 | 0.02% |
|
| 2021/12/22 | 19.3 | 149.19 | 25 | 149.04 | 145.50 | -5.7 | 25,562 | -0.02% |
|
| 2021/12/21 | 3.1 | 140.00 | 2 | 139.50 | 139.50 | 1.1 | 25,152 | 0.00% |
|
| 2021/12/20 | 6 | 140.67 | 3 | 141.17 | 139.00 | 3 | 25,892 | 0.01% |
|
| 2021/12/17 | 6 | 143.75 | 5.1 | 144.22 | 144.50 | 0.9 | 26,456 | 0.00% |
|
| 2021/12/16 | 35.1 | 146.61 | 26.1 | 147.04 | 147.00 | 9 | 26,543 | 0.03% |
|
| 2021/12/15 | 8.1 | 141.51 | 7 | 141.29 | 143.00 | 1.1 | 26,464 | 0.00% |
|
| 2021/12/14 | 2 | 141.75 | 4 | 141.75 | 142.00 | -2 | 26,689 | -0.01% |
|
| 2021/12/13 | 3 | 138.66 | 6.7 | 139.07 | 138.00 | -3.7 | 26,765 | -0.01% |
|
| 2021/12/10 | 27.1 | 140.76 | 25 | 140.36 | 140.00 | 2.1 | 27,342 | 0.01% |
|
| 2021/12/09 | 8 | 142.19 | 4 | 141.63 | 141.00 | 4 | 28,202 | 0.01% |
|
| 2021/12/08 | 40.3 | 144.47 | 57 | 143.83 | 144.50 | -16.7 | 28,612 | -0.06% |
|
| 2021/12/07 | 40 | 145.55 | 11 | 144.95 | 144.00 | 29 | 28,992 | 0.10% |
|
| 2021/12/06 | 6 | 151.68 | 35 | 153.03 | 149.00 | -29 | 29,329 | -0.10% |
|
| 2021/12/03 | 13 | 154.85 | 28 | 154.05 | 154.00 | -15 | 30,337 | -0.05% |
|
| 2021/12/02 | 30.3 | 157.73 | 38 | 156.17 | 152.00 | -7.7 | 30,465 | -0.03% |
|
| 2021/12/01 | 65 | 159.59 | 46.3 | 159.02 | 162.50 | 18.7 | 30,713 | 0.06% |
|
| 2021/11/30 | 72 | 161.92 | 133.3 | 159.83 | 155.50 | -61.3 | 30,901 | -0.20% |
大賣/
|
| 2021/11/29 | 94.1 | 147.70 | 102.5 | 154.65 | 156.00 | -8.4 | 31,412 | -0.03% |
大賣/
|
| 2021/11/26 | 145.1 | 141.48 | 137 | 140.39 | 143.50 | 8.1 | 31,181 | 0.03% |
大買/大賣/
|
| 2021/11/25 | 125.1 | 143.44 | 57 | 141.80 | 139.00 | 68.1 | 30,992 | 0.22% |
大買/
|
| 2021/11/24 | 47.5 | 136.15 | 33 | 138.30 | 138.00 | 14.5 | 30,645 | 0.05% |
|
| 2021/11/23 | 24 | 142.32 | 93.5 | 145.24 | 143.00 | -69.4 | 31,034 | -0.22% |
|
| 2021/11/22 | 61.1 | 137.52 | 5 | 136.90 | 137.50 | 56.1 | 31,544 | 0.18% |
|
| 2021/11/19 | 16 | 138.31 | 33 | 139.38 | 135.50 | -17 | 34,292 | -0.05% |
|
| 2021/11/18 | 43 | 141.75 | 9 | 140.28 | 139.50 | 34 | 35,764 | 0.10% |
|
| 2021/11/17 | 4 | 140.88 | 10.5 | 141.08 | 143.00 | -6.5 | 36,558 | -0.02% |
|
| 2021/11/16 | 15.1 | 139.67 | 110 | 140.51 | 136.00 | -94.9 | 37,590 | -0.25% |
大賣/
|
| 2021/11/15 | 55.5 | 138.05 | 28.1 | 137.32 | 138.50 | 27.4 | 38,657 | 0.07% |
|
| 2021/11/12 | 52 | 134.56 | 10 | 134.50 | 133.00 | 42 | 39,680 | 0.11% |
|
| 2021/11/11 | 21 | 133.45 | 8.3 | 131.77 | 130.50 | 12.7 | 40,366 | 0.03% |
|
| 2021/11/10 | 93 | 134.14 | 99.1 | 132.21 | 131.00 | -6 | 40,750 | -0.01% |
|
| 2021/11/09 | 18.1 | 129.00 | 42 | 129.36 | 130.00 | -23.9 | 40,825 | -0.06% |
|
| 2021/11/08 | 5.3 | 121.18 | 0 | 121.00 | 122.00 | 5.3 | 40,859 | 0.01% |
|
| 2021/11/05 | 4 | 125.00 | 2 | 123.50 | 124.00 | 2 | 41,105 | 0.00% |
|
| 2021/11/04 | 8 | 127.19 | 55 | 126.45 | 126.00 | -47 | 41,586 | -0.11% |
|
| 2021/11/03 | 36 | 129.38 | 0 | 0.00 | 130.00 | 36 | 41,987 | 0.09% |
|
| 2021/11/02 | 10 | 129.95 | 79.4 | 131.10 | 128.00 | -69.4 | 42,474 | -0.16% |
|
| 2021/11/01 | 83.3 | 130.84 | 13 | 130.15 | 131.00 | 70.3 | 43,019 | 0.16% |
|
| 2021/10/29 | 11.1 | 129.13 | 5 | 128.00 | 128.00 | 6.1 | 44,230 | 0.01% |
|
| 2021/10/28 | 11 | 131.45 | 5 | 131.50 | 129.00 | 6 | 44,764 | 0.01% |
|
| 2021/10/27 | 8 | 129.69 | 13.4 | 130.75 | 132.00 | -5.4 | 45,083 | -0.01% |
|
| 2021/10/26 | 28.2 | 130.76 | 65 | 131.98 | 127.00 | -36.8 | 45,547 | -0.08% |
|
| 2021/10/25 | 59 | 140.09 | 7.1 | 140.50 | 139.50 | 52 | 46,178 | 0.11% |
|
| 2021/10/22 | 14.2 | 141.08 | 26.1 | 141.26 | 144.00 | -11.9 | 46,175 | -0.03% |
|
| 2021/10/21 | 49.3 | 138.50 | 50 | 138.36 | 136.00 | -0.7 | 46,465 | 0.00% |
|
| 2021/10/20 | 16 | 132.59 | 137 | 134.05 | 135.00 | -121 | 46,586 | -0.26% |
大賣/鉅額交易
|
| 2021/10/19 | 124 | 126.24 | 22.7 | 128.45 | 128.50 | 101.3 | 47,139 | 0.21% |
大買/鉅額交易
|
| 2021/10/18 | 45 | 123.27 | 34 | 121.19 | 123.00 | 11 | 47,995 | 0.02% |
|
| 2021/10/15 | 20 | 122.03 | 44 | 121.34 | 122.00 | -24 | 48,377 | -0.05% |
|
| 2021/10/14 | 32 | 118.84 | 4 | 120.88 | 118.00 | 28 | 48,819 | 0.06% |
|
| 2021/10/13 | 18.1 | 124.62 | 100 | 125.69 | 120.50 | -81.9 | 49,261 | -0.17% |
|
| 2021/10/12 | 93 | 131.61 | 10 | 131.50 | 128.50 | 83 | 49,863 | 0.17% |
|
| 2021/10/08 | 28 | 135.79 | 122.1 | 133.44 | 131.00 | -94.1 | 50,305 | -0.19% |
大賣/
|
| 2021/10/07 | 33 | 132.08 | 20 | 132.18 | 133.50 | 13 | 50,945 | 0.03% |
|
| 2021/10/06 | 11 | 127.77 | 15.7 | 128.02 | 130.50 | -4.7 | 50,971 | -0.01% |
|
| 2021/10/05 | 12 | 120.13 | 6 | 126.08 | 126.50 | 6 | 51,717 | 0.01% |
|
| 2021/10/04 | 82 | 126.28 | 6 | 126.58 | 121.50 | 76 | 52,128 | 0.15% |
|
| 2021/10/01 | 19.6 | 126.52 | 10 | 124.25 | 124.00 | 9.6 | 52,726 | 0.02% |
|
| 2021/09/30 | 5.1 | 134.90 | 4 | 135.38 | 134.00 | 1.1 | 53,156 | 0.00% |
|
| 2021/09/29 | 18.5 | 135.34 | 12 | 135.75 | 134.00 | 6.5 | 53,244 | 0.01% |
|
| 2021/09/28 | 10 | 134.75 | 17.4 | 135.52 | 139.00 | -7.4 | 53,458 | -0.01% |
|
| 2021/09/27 | 48.2 | 137.08 | 83 | 135.30 | 138.00 | -34.8 | 53,472 | -0.07% |
|
| 2021/09/24 | 51 | 129.33 | 27.7 | 132.43 | 135.00 | 23.3 | 52,807 | 0.04% |
|
| 2021/09/23 | 6.4 | 126.57 | 5 | 126.90 | 124.50 | 1.4 | 52,292 | 0.00% |
|
| 2021/09/22 | 11 | 122.59 | 7 | 122.36 | 125.00 | 4 | 52,340 | 0.01% |
|
| 2021/09/17 | 14 | 124.78 | 17.1 | 124.80 | 126.50 | -3.1 | 52,383 | -0.01% |
|
| 2021/09/16 | 15.2 | 120.77 | 6 | 120.58 | 121.50 | 9.2 | 52,394 | 0.02% |
|
| 2021/09/15 | 26 | 121.46 | 24 | 121.52 | 120.00 | 2 | 52,459 | 0.00% |
|
| 2021/09/14 | 25.7 | 124.21 | 30 | 123.32 | 121.50 | -4.3 | 52,046 | -0.01% |
|
| 2021/09/13 | 42.2 | 134.94 | 39.1 | 130.65 | 129.00 | 3 | 51,349 | 0.01% |
|
| 2021/09/10 | 16 | 131.40 | 17 | 130.53 | 133.00 | -1 | 51,054 | 0.00% |
|
| 2021/09/09 | 21.2 | 133.87 | 17.3 | 133.89 | 133.00 | 3.9 | 50,598 | 0.01% |
|
| 2021/09/08 | 80.4 | 132.07 | 31 | 131.15 | 130.50 | 49.4 | 50,078 | 0.10% |
|
| 2021/09/07 | 13.4 | 140.92 | 36.1 | 148.15 | 138.50 | -22.7 | 49,056 | -0.05% |
|
| 2021/09/06 | 35.3 | 156.58 | 29 | 155.14 | 153.50 | 6.3 | 48,713 | 0.01% |
|
| 2021/09/03 | 32 | 164.83 | 26.9 | 163.68 | 165.50 | 5.1 | 48,488 | 0.01% |
|
| 2021/09/02 | 107.9 | 167.94 | 122.6 | 166.12 | 159.00 | -14.7 | 48,252 | -0.03% |
大買/大賣/
|
| 2021/09/01 | 106.2 | 163.42 | 149 | 165.69 | 167.00 | -42.8 | 46,980 | -0.09% |
大買/大賣/
|
| 2021/08/31 | 54 | 152.56 | 38 | 153.32 | 155.00 | 16 | 46,231 | 0.03% |
|
| 2021/08/30 | 7.1 | 151.21 | 5.4 | 151.12 | 150.00 | 1.7 | 46,138 | 0.00% |
|
| 2021/08/27 | 22.2 | 150.88 | 88 | 151.59 | 150.00 | -65.9 | 46,457 | -0.14% |
|
| 2021/08/26 | 103.2 | 160.51 | 59 | 159.59 | 158.00 | 44.2 | 46,194 | 0.10% |
大買/
|
| 2021/08/25 | 214.6 | 165.43 | 300.4 | 163.81 | 158.50 | -85.8 | 45,344 | -0.19% |
大買/大賣/
|
| 2021/08/24 | 156 | 158.66 | 117.1 | 159.15 | 163.50 | 38.9 | 43,208 | 0.09% |
大買/大賣/
|
| 2021/08/23 | 63 | 150.63 | 76.3 | 149.67 | 149.00 | -13.3 | 42,798 | -0.03% |
|
| 2021/08/20 | 53 | 142.42 | 47.1 | 142.98 | 144.00 | 5.9 | 43,009 | 0.01% |
|
| 2021/08/19 | 90.3 | 146.14 | 105.7 | 147.69 | 135.00 | -15.4 | 42,007 | -0.04% |
大賣/
|
| 2021/08/18 | 136.1 | 137.50 | 176.2 | 136.95 | 150.00 | -40.1 | 40,718 | -0.10% |
大買/大賣/
|
| 2021/08/17 | 94.1 | 139.97 | 59.1 | 139.54 | 137.50 | 35 | 39,881 | 0.09% |
|
| 2021/08/16 | 65.1 | 135.43 | 19 | 136.21 | 135.50 | 46.1 | 39,150 | 0.12% |
|
| 2021/08/13 | 80.1 | 136.89 | 112 | 133.76 | 130.50 | -32 | 38,780 | -0.08% |
大賣/
|
| 2021/08/12 | 83 | 133.84 | 6 | 135.00 | 136.50 | 77 | 38,600 | 0.20% |
|
| 2021/08/11 | 16 | 135.75 | 18 | 132.03 | 128.00 | -2 | 38,648 | -0.01% |
|
| 2021/08/10 | 15.1 | 133.32 | 53 | 133.47 | 135.00 | -37.9 | 38,582 | -0.10% |
|
| 2021/08/09 | 26.1 | 142.75 | 86 | 144.79 | 138.50 | -59.9 | 38,319 | -0.16% |
|
| 2021/08/06 | 68 | 147.91 | 10 | 148.35 | 150.00 | 58 | 38,020 | 0.15% |
|
| 2021/08/05 | 31 | 145.44 | 13 | 144.58 | 144.50 | 18 | 37,805 | 0.05% |
|
| 2021/08/04 | 43.5 | 150.67 | 60.2 | 151.17 | 149.50 | -16.7 | 37,759 | -0.04% |
|
| 2021/08/03 | 17 | 140.70 | 26 | 140.90 | 142.00 | -9 | 36,910 | -0.02% |
|
| 2021/08/02 | 26.2 | 136.51 | 17 | 134.56 | 135.00 | 9.2 | 36,810 | 0.02% |
|
| 2021/07/30 | 22 | 138.30 | 16 | 140.78 | 135.00 | 6 | 36,379 | 0.02% |
|
| 2021/07/29 | 60 | 132.43 | 36 | 131.81 | 136.50 | 24 | 35,710 | 0.07% |
|
| 2021/07/28 | 13 | 135.76 | 8.1 | 136.89 | 132.50 | 4.9 | 34,588 | 0.01% |
|
| 2021/07/27 | 38.5 | 153.40 | 36.5 | 150.98 | 147.00 | 2 | 34,541 | 0.01% |
|
| 2021/07/26 | 20.6 | 148.90 | 23 | 151.83 | 155.00 | -2.4 | 33,627 | -0.01% |
|
| 2021/07/23 | 30.2 | 146.39 | 44 | 150.09 | 141.00 | -13.8 | 32,848 | -0.04% |
|
| 2021/07/22 | 50.1 | 153.55 | 31 | 154.19 | 153.00 | 19.1 | 32,220 | 0.06% |
|
| 2021/07/21 | 4 | 145.00 | 11.2 | 146.25 | 147.50 | -7.2 | 31,411 | -0.02% |
|
| 2021/07/20 | 14 | 137.14 | 13 | 138.08 | 134.50 | 1 | 31,298 | 0.00% |
|
| 2021/07/19 | 13.3 | 135.89 | 14.4 | 136.33 | 134.00 | -1.1 | 31,150 | 0.00% |
|
| 2021/07/16 | 40 | 136.09 | 61.3 | 132.37 | 137.00 | -21.3 | 31,080 | -0.07% |
|
| 2021/07/15 | 39.3 | 126.71 | 10.1 | 126.08 | 130.00 | 29.2 | 30,465 | 0.10% |
|
| 2021/07/14 | 33.3 | 126.16 | 34.1 | 126.23 | 124.50 | -0.9 | 30,605 | 0.00% |
|
| 2021/07/13 | 9 | 119.67 | 13.3 | 121.27 | 123.00 | -4.3 | 30,442 | -0.01% |
|
| 2021/07/12 | 31.3 | 112.67 | 22.1 | 112.78 | 112.00 | 9.2 | 30,802 | 0.03% |
|
| 2021/07/09 | 15 | 101.47 | 146.2 | 103.08 | 105.50 | -131.2 | 29,847 | -0.44% |
大賣/鉅額交易
|
| 2021/07/08 | 180 | 94.30 | 215.1 | 94.28 | 96.20 | -35 | 29,423 | -0.12% |
大買/大賣/
|
| 2021/07/07 | 7.1 | 92.29 | 78 | 93.24 | 95.50 | -70.9 | 29,117 | -0.24% |
|
| 2021/07/06 | 183 | 88.56 | 10 | 87.39 | 86.90 | 173 | 28,520 | 0.61% |
大買/鉅額交易
|
| 2021/07/05 | 48 | 88.26 | 128.1 | 87.73 | 86.20 | -80.1 | 28,772 | -0.28% |
大賣/
|
| 2021/07/02 | 101 | 81.78 | 8 | 82.65 | 86.00 | 93 | 28,994 | 0.32% |
大買/
|
| 2021/07/01 | 36 | 81.07 | 34 | 79.55 | 78.90 | 2 | 29,316 | 0.01% |
|
| 2021/06/30 | 4 | 80.90 | 6 | 81.13 | 80.30 | -2 | 29,785 | -0.01% |
|
| 2021/06/29 | 13.5 | 83.27 | 116 | 84.21 | 81.10 | -102.5 | 31,403 | -0.33% |
大賣/鉅額交易
|
| 2021/06/28 | 49 | 85.69 | 37 | 84.03 | 84.90 | 12 | 33,429 | 0.04% |
|
| 2021/06/25 | 75 | 84.59 | 98 | 83.95 | 84.30 | -23 | 34,038 | -0.07% |
|
| 2021/06/24 | 106 | 83.89 | 107 | 83.38 | 83.50 | -1 | 33,812 | 0.00% |
大買/大賣/
|
| 2021/06/23 | 18 | 81.63 | 9.1 | 81.21 | 82.40 | 8.9 | 33,654 | 0.03% |
|
| 2021/06/22 | 30 | 81.54 | 7.1 | 81.07 | 79.20 | 23 | 33,733 | 0.07% |
|
| 2021/06/21 | 54.1 | 80.48 | 18 | 79.67 | 79.90 | 36.1 | 33,417 | 0.11% |
|
| 2021/06/18 | 14 | 80.36 | 14.1 | 79.82 | 79.60 | -0.1 | 33,176 | 0.00% |
|
| 2021/06/17 | 47 | 80.08 | 4.1 | 80.22 | 81.50 | 42.9 | 33,009 | 0.13% |
|
| 2021/06/16 | 12 | 81.10 | 2 | 82.00 | 79.90 | 10 | 32,827 | 0.03% |
|
| 2021/06/15 | 20 | 83.18 | 2 | 82.26 | 82.30 | 18 | 32,627 | 0.06% |
|
| 2021/06/11 | 73.1 | 85.35 | 89 | 84.10 | 83.00 | -16 | 32,497 | -0.05% |
|
| 2021/06/10 | 39 | 82.08 | 131 | 84.02 | 83.10 | -92 | 31,950 | -0.29% |
大賣/
|
| 2021/06/09 | 110 | 79.56 | 32 | 79.99 | 78.60 | 78 | 31,065 | 0.25% |
大買/
|
| 2021/06/08 | 13 | 76.89 | 93.9 | 77.44 | 77.00 | -80.9 | 30,472 | -0.27% |
|
| 2021/06/07 | 32 | 85.11 | 33 | 85.74 | 83.10 | -1 | 29,770 | 0.00% |
|
| 2021/06/04 | 75 | 87.35 | 63 | 87.70 | 86.00 | 12 | 29,326 | 0.04% |
|
| 2021/06/03 | 65.1 | 85.68 | 52 | 85.80 | 85.70 | 13.1 | 28,631 | 0.05% |
|
| 2021/06/02 | 74 | 85.45 | 48 | 85.76 | 83.00 | 26 | 28,030 | 0.09% |
|
| 2021/06/01 | 51 | 84.06 | 51 | 84.32 | 86.10 | 0 | 27,484 | 0.00% |
|
| 2021/05/31 | 57.1 | 83.81 | 87.1 | 84.25 | 81.90 | -30 | 26,770 | -0.11% |
|
| 2021/05/28 | 137.1 | 77.06 | 171.7 | 78.78 | 79.20 | -34.7 | 25,574 | -0.14% |
大買/大賣/
|
| 2021/05/27 | 81 | 70.97 | 34 | 69.14 | 72.00 | 47 | 24,303 | 0.19% |
|
| 2021/05/26 | 1 | 68.40 | 1 | 69.40 | 68.50 | 0 | 23,964 | 0.00% |
|
| 2021/05/25 | 25.1 | 69.77 | 38 | 69.61 | 68.20 | -12.9 | 23,809 | -0.05% |
|
| 2021/05/24 | 54 | 65.39 | 28 | 65.94 | 66.80 | 26 | 23,310 | 0.11% |
|
| 2021/05/21 | 8 | 64.96 | 11 | 64.39 | 64.00 | -3 | 23,089 | -0.01% |
|
| 2021/05/20 | 27 | 64.61 | 12 | 63.71 | 62.90 | 15 | 23,202 | 0.06% |
|
| 2021/05/19 | 23 | 64.30 | 33 | 63.68 | 66.00 | -10 | 23,128 | -0.04% |
|
| 2021/05/18 | 34 | 60.01 | 17 | 61.09 | 62.90 | 17 | 22,850 | 0.07% |
|
| 2021/05/17 | 27 | 58.88 | 10 | 60.07 | 57.20 | 17 | 22,602 | 0.08% |
|
| 2021/05/14 | 29 | 65.12 | 5 | 64.46 | 63.50 | 24 | 22,280 | 0.11% |
|
| 2021/05/13 | 13.1 | 63.70 | 18 | 64.06 | 62.90 | -4.9 | 21,942 | -0.02% |
|
| 2021/05/12 | 11 | 67.27 | 8 | 65.38 | 63.50 | 3 | 21,570 | 0.01% |
|
| 2021/05/11 | 31 | 68.62 | 7 | 71.14 | 67.00 | 24 | 20,854 | 0.12% |
|
| 2021/05/10 | 4 | 72.35 | 43 | 72.89 | 74.00 | -39 | 20,353 | -0.19% |
|
| 2021/05/07 | 0 | 0.00 | 3.7 | 67.30 | 67.30 | -3.7 | 19,787 | -0.02% |
|
| 2021/05/06 | 12.3 | 63.41 | 7 | 62.21 | 61.20 | 5.3 | 19,751 | 0.03% |
|
| 2021/05/05 | 10 | 65.93 | 9.3 | 64.77 | 62.80 | 0.7 | 19,622 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 25 | 62.46 | 64.40 | -25 | 19,451 | -0.13% |
|
| 2021/05/03 | 9.5 | 67.20 | 3 | 67.30 | 67.00 | 6.5 | 19,143 | 0.03% |
|
| 2021/04/29 | 10.3 | 70.11 | 7.2 | 69.79 | 69.00 | 3 | 18,981 | 0.02% |
|
| 2021/04/28 | 3.2 | 69.87 | 2 | 71.00 | 69.60 | 1.2 | 18,872 | 0.01% |
|
| 2021/04/27 | 12 | 74.33 | 10 | 72.99 | 72.10 | 2 | 18,631 | 0.01% |
|
| 2021/04/26 | 25.2 | 75.97 | 9 | 77.18 | 75.40 | 16.2 | 18,336 | 0.09% |
|
| 2021/04/23 | 68 | 73.97 | 117 | 75.62 | 74.40 | -49 | 17,959 | -0.27% |
大賣/
|
| 2021/04/22 | 26.2 | 76.50 | 23.1 | 75.98 | 72.60 | 3.1 | 17,593 | 0.02% |
|
| 2021/04/21 | 7.1 | 73.25 | 3 | 73.70 | 73.40 | 4.1 | 17,087 | 0.02% |
|
| 2021/04/20 | 103.2 | 71.95 | 88 | 73.05 | 73.00 | 15.2 | 16,800 | 0.09% |
大買/
|
| 2021/04/19 | 80 | 71.68 | 52 | 70.66 | 70.00 | 28 | 16,096 | 0.17% |
|
| 2021/04/16 | 11 | 69.29 | 27.1 | 69.19 | 71.10 | -16.1 | 15,114 | -0.11% |
|
| 2021/04/15 | 25 | 63.77 | 21 | 64.78 | 64.70 | 4 | 14,251 | 0.03% |
|
| 2021/04/14 | 6 | 61.58 | 18.4 | 61.92 | 63.70 | -12.4 | 13,976 | -0.09% |
|
| 2021/04/13 | 21.1 | 67.41 | 22 | 66.24 | 65.60 | -0.9 | 13,548 | -0.01% |
|
| 2021/04/12 | 2 | 66.50 | 8 | 66.70 | 66.70 | -6 | 12,897 | -0.05% |
|
| 2021/04/09 | 25 | 62.13 | 28 | 62.58 | 60.70 | -3 | 12,824 | -0.02% |
|
| 2021/04/08 | 89 | 66.53 | 78 | 65.34 | 64.00 | 11 | 12,398 | 0.09% |
|
| 2021/04/07 | 7 | 63.10 | 9 | 63.62 | 64.20 | -2 | 11,648 | -0.02% |
|
| 2021/04/06 | 38.3 | 59.18 | 19 | 58.62 | 58.40 | 19.3 | 11,053 | 0.17% |
|
| 2021/04/01 | 73.7 | 58.65 | 65 | 58.67 | 58.20 | 8.7 | 10,491 | 0.08% |
|
| 2021/03/31 | 56 | 54.84 | 44 | 56.32 | 57.40 | 12 | 8,769 | 0.14% |
|
| 2021/03/30 | 9 | 49.47 | 39.4 | 50.57 | 52.20 | -30.4 | 6,590 | -0.46% |
|
| 2021/03/29 | 9 | 47.61 | 17 | 47.91 | 47.50 | -8 | 5,909 | -0.14% |
|
| 2021/03/26 | 8 | 47.36 | 5 | 47.31 | 47.45 | 3 | 5,852 | 0.05% |
|
| 2021/03/25 | 13 | 46.48 | 33 | 46.17 | 47.00 | -20 | 5,689 | -0.35% |
|
| 2021/03/24 | 2 | 44.70 | 2 | 44.50 | 44.45 | 0 | 5,396 | 0.00% |
|
| 2021/03/23 | 16 | 44.77 | 13 | 45.48 | 44.65 | 3 | 5,427 | 0.06% |
|
| 2021/03/18 | 16 | 44.93 | 45 | 45.34 | 45.00 | -29 | 5,742 | -0.50% |
|
| 2021/03/17 | 34 | 45.63 | 2 | 45.65 | 45.15 | 32 | 5,847 | 0.55% |
|
| 2021/03/16 | 1 | 45.75 | 19 | 45.83 | 46.50 | -18 | 5,917 | -0.30% |
|
| 2021/03/15 | 2 | 45.35 | 3 | 45.15 | 45.50 | -1 | 6,056 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 15 | 44.82 | 44.60 | -15 | 6,178 | -0.24% |
|
| 2021/03/11 | 3 | 44.17 | 4 | 44.80 | 44.60 | -1 | 6,587 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 6,813 | -0.01% |
|
| 2021/03/08 | 7 | 44.47 | 0 | 0.00 | 43.95 | 7 | 7,316 | 0.10% |
|
| 2021/03/05 | 3 | 44.47 | 0 | 0.00 | 44.30 | 3 | 7,337 | 0.04% |
|
| 2021/03/04 | 1.5 | 45.19 | 0 | 0.00 | 45.00 | 1.5 | 7,367 | 0.02% |
|
| 2021/03/03 | 12 | 45.35 | 17 | 45.02 | 46.20 | -5 | 7,644 | -0.07% |
|
| 2021/03/02 | 30 | 46.81 | 0 | 0.00 | 46.30 | 30 | 7,592 | 0.40% |
|
| 2021/02/26 | 16 | 47.16 | 44 | 47.34 | 47.35 | -28 | 7,537 | -0.37% |
|
| 2021/02/25 | 1 | 47.20 | 9 | 47.38 | 46.90 | -8 | 7,510 | -0.11% |
|
| 2021/02/24 | 21 | 46.86 | 42 | 47.43 | 46.70 | -21 | 7,609 | -0.28% |
|
| 2021/02/23 | 23 | 46.70 | 1 | 46.50 | 46.65 | 22 | 7,591 | 0.29% |
|
| 2021/02/22 | 69.5 | 47.47 | 21 | 47.62 | 47.45 | 48.5 | 7,530 | 0.64% |
|
| 2021/02/19 | 12 | 46.19 | 12 | 47.01 | 47.45 | 0 | 7,275 | 0.00% |
|
| 2021/02/18 | 11 | 46.84 | 15.2 | 46.99 | 46.85 | -4.2 | 7,114 | -0.06% |
|
| 2021/02/17 | 1 | 45.20 | 0.1 | 45.35 | 46.15 | 0.9 | 7,002 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 6,944 | -0.01% |
|
| 2021/02/04 | 0.1 | 43.90 | 0 | 0.00 | 43.90 | 0.1 | 6,937 | 0.00% |
|
| 2021/02/02 | 1 | 43.65 | 3.2 | 43.67 | 43.75 | -2.2 | 6,955 | -0.03% |
|
| 2021/02/01 | 3.1 | 42.38 | 1 | 42.55 | 42.55 | 2.1 | 6,936 | 0.03% |
|
| 2021/01/29 | 1.2 | 43.73 | 0 | 0.00 | 43.10 | 1.2 | 6,909 | 0.02% |
|
| 2021/01/27 | 3 | 45.22 | 0 | 0.00 | 45.45 | 3 | 6,841 | 0.04% |
|
| 2021/01/25 | 1 | 44.25 | 2 | 44.60 | 44.90 | -1 | 6,778 | -0.01% |
|
| 2021/01/21 | 3 | 43.95 | 11 | 44.47 | 44.05 | -8 | 6,733 | -0.12% |
|
| 2021/01/20 | 5 | 45.57 | 4 | 46.45 | 45.10 | 1 | 6,699 | 0.01% |
|
| 2021/01/19 | 9 | 46.53 | 1 | 46.90 | 46.10 | 8 | 6,581 | 0.12% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 45.80 | 46.10 | -2 | 6,537 | -0.03% |
|
| 2021/01/15 | 4 | 48.28 | 3 | 47.97 | 47.30 | 1 | 6,465 | 0.02% |
|
| 2021/01/14 | 2 | 47.08 | 6 | 47.94 | 48.20 | -4 | 6,337 | -0.06% |
|
| 2021/01/13 | 2 | 46.70 | 4 | 46.50 | 46.55 | -2 | 6,131 | -0.03% |
|
| 2021/01/12 | 6 | 46.83 | 1 | 47.15 | 46.15 | 5 | 6,067 | 0.08% |
|
| 2021/01/11 | 8 | 47.16 | 2 | 47.00 | 47.50 | 6 | 5,985 | 0.10% |
|
| 2021/01/08 | 2 | 45.80 | 2 | 45.40 | 45.35 | 0 | 5,832 | 0.00% |
|
| 2021/01/07 | 3 | 45.65 | 2 | 45.78 | 45.80 | 1 | 5,840 | 0.02% |
|
| 2021/01/06 | 8 | 46.17 | 28 | 45.29 | 45.65 | -20 | 5,914 | -0.34% |
|
| 2021/01/05 | 12 | 46.75 | 1 | 46.75 | 46.85 | 11 | 5,892 | 0.19% |
|
| 2021/01/04 | 21 | 47.66 | 4 | 48.34 | 47.65 | 17 | 5,976 | 0.28% |
|
| 2020/12/31 | 3 | 47.13 | 3 | 47.25 | 47.45 | 0 | 5,860 | 0.00% |
|
| 2020/12/30 | 3 | 46.43 | 3.5 | 46.65 | 46.70 | -0.5 | 5,800 | -0.01% |
|
| 2020/12/29 | 5 | 46.21 | 6.2 | 46.16 | 46.20 | -1.2 | 5,800 | -0.02% |
|
| 2020/12/28 | 7 | 46.66 | 3.2 | 46.67 | 46.65 | 3.8 | 5,771 | 0.07% |
|
| 2020/12/25 | 1.2 | 46.42 | 8 | 46.74 | 46.40 | -6.9 | 5,712 | -0.12% |
|
| 2020/12/24 | 11.1 | 46.92 | 6 | 46.78 | 46.75 | 5.1 | 5,641 | 0.09% |
|
| 2020/12/23 | 19 | 46.38 | 19.2 | 46.35 | 46.20 | -0.2 | 5,543 | 0.00% |
|
| 2020/12/22 | 7 | 45.64 | 6 | 45.32 | 44.90 | 1 | 5,383 | 0.02% |
|
| 2020/12/21 | 3 | 43.98 | 10 | 44.29 | 45.05 | -7 | 5,259 | -0.13% |
|
| 2020/12/18 | 5.1 | 44.71 | 2.2 | 44.89 | 44.75 | 2.9 | 5,182 | 0.06% |
|
| 2020/12/16 | 9 | 45.49 | 4 | 45.84 | 45.30 | 5 | 5,161 | 0.10% |
|
| 2020/12/15 | 11.1 | 45.79 | 12 | 45.43 | 45.15 | -0.9 | 5,109 | -0.02% |
|
| 2020/12/14 | 5 | 47.47 | 5 | 47.78 | 47.40 | 0 | 4,874 | 0.00% |
|
| 2020/12/11 | 10.3 | 48.07 | 12 | 47.25 | 46.95 | -1.8 | 4,843 | -0.04% |
|
| 2020/12/10 | 29.2 | 49.47 | 2 | 48.98 | 48.25 | 27.2 | 4,790 | 0.57% |
|
| 2020/12/09 | 13 | 50.68 | 17.1 | 51.22 | 51.00 | -4.1 | 4,654 | -0.09% |
|
| 2020/12/08 | 20.1 | 49.67 | 15 | 50.12 | 50.20 | 5.1 | 4,480 | 0.11% |
|
| 2020/12/07 | 8 | 50.44 | 55 | 50.95 | 50.80 | -47 | 4,324 | -1.09% |
|
| 2020/12/04 | 33 | 48.66 | 13 | 48.89 | 48.75 | 20 | 3,916 | 0.51% |
|
| 2020/12/03 | 17 | 47.95 | 1.2 | 48.31 | 47.50 | 15.9 | 3,684 | 0.43% |
|
| 2020/12/02 | 2.2 | 45.49 | 12 | 45.68 | 46.45 | -9.9 | 3,307 | -0.30% |
|
| 2020/12/01 | 3 | 45.20 | 4 | 45.05 | 45.50 | -1 | 3,232 | -0.03% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 45.15 | 45.20 | -1 | 3,333 | -0.03% |
|
| 2020/11/27 | 25 | 45.92 | 3 | 46.32 | 45.75 | 22 | 3,579 | 0.61% |
|
| 2020/11/25 | 3 | 43.72 | 3 | 43.82 | 43.75 | 0 | 3,232 | 0.00% |
|
| 2020/11/24 | 4 | 44.13 | 6 | 44.40 | 43.90 | -2 | 3,200 | -0.06% |
|
| 2020/11/23 | 3 | 44.55 | 4 | 44.75 | 44.80 | -1 | 3,145 | -0.03% |
|
| 2020/11/20 | 6 | 43.19 | 10 | 43.08 | 43.70 | -4 | 2,993 | -0.13% |
|
| 2020/11/19 | 5 | 42.68 | 6 | 42.43 | 42.50 | -1 | 2,942 | -0.03% |
|
| 2020/11/18 | 4 | 42.53 | 4 | 42.65 | 42.65 | 0 | 2,939 | 0.00% |
|
| 2020/11/17 | 6 | 42.37 | 0 | 0.00 | 42.35 | 6 | 2,936 | 0.20% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 42.01 | 42.05 | -10 | 2,982 | -0.34% |
|
| 2020/11/13 | 2 | 41.60 | 1 | 42.10 | 41.90 | 1 | 3,028 | 0.03% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 42.78 | 42.55 | -2 | 3,059 | -0.07% |
|
| 2020/11/11 | 3 | 42.70 | 2 | 42.88 | 42.80 | 1 | 3,120 | 0.03% |
|
| 2020/11/10 | 6 | 42.73 | 2 | 42.65 | 42.50 | 4 | 3,138 | 0.13% |
|
| 2020/11/09 | 4 | 42.35 | 0 | 0.00 | 42.35 | 4 | 3,181 | 0.13% |
|
| 2020/11/06 | 8 | 42.08 | 2 | 42.15 | 41.90 | 6 | 3,206 | 0.19% |
|
| 2020/11/04 | 2 | 41.65 | 0 | 0.00 | 41.70 | 2 | 3,371 | 0.06% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 3,436 | -0.03% |
|
| 2020/10/30 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 3,457 | 0.03% |
|
| 2020/10/29 | 2 | 41.20 | 0 | 0.00 | 42.20 | 2 | 3,572 | 0.06% |
|
| 2020/10/28 | 5 | 42.54 | 0 | 0.00 | 42.10 | 5 | 3,609 | 0.14% |
|
| 2020/10/23 | 3 | 43.85 | 1 | 43.90 | 43.95 | 2 | 3,731 | 0.05% |
|
| 2020/10/22 | 3 | 43.32 | 0 | 0.00 | 43.50 | 3 | 3,787 | 0.08% |
|
| 2020/10/21 | 5 | 45.64 | 3 | 45.50 | 45.60 | 2 | 3,744 | 0.05% |
|
| 2020/10/20 | 2 | 45.65 | 2 | 45.70 | 45.75 | 0 | 3,749 | 0.00% |
|
| 2020/10/19 | 1 | 45.60 | 1 | 45.75 | 45.65 | 0 | 3,768 | 0.00% |
|
| 2020/10/16 | 1 | 45.90 | 6 | 45.65 | 45.30 | -5 | 3,780 | -0.13% |
|
| 2020/10/15 | 6 | 46.50 | 5 | 46.22 | 46.10 | 1 | 3,764 | 0.03% |
|
| 2020/10/14 | 3 | 46.55 | 4 | 46.64 | 46.50 | -1 | 3,768 | -0.03% |
|
| 2020/10/13 | 9 | 45.60 | 6 | 45.61 | 45.85 | 3 | 3,693 | 0.08% |
|
| 2020/10/12 | 67 | 46.01 | 6 | 46.75 | 45.50 | 61 | 3,642 | 1.67% |
|
| 2020/10/08 | 1 | 45.15 | 3 | 45.12 | 45.15 | -2 | 3,536 | -0.06% |
|
| 2020/10/07 | 4 | 44.74 | 4 | 44.69 | 44.55 | 0 | 3,507 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 43.75 | 44.10 | -2 | 3,465 | -0.06% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 42.60 | 42.80 | -2 | 3,508 | -0.06% |
|
| 2020/09/30 | 1 | 41.30 | 5 | 41.68 | 41.80 | -4 | 3,659 | -0.11% |
|
| 2020/09/28 | 5 | 41.84 | 0 | 0.00 | 41.70 | 5 | 4,303 | 0.12% |
|
| 2020/09/25 | 4 | 41.46 | 0 | 0.00 | 40.90 | 4 | 4,341 | 0.09% |
|
| 2020/09/24 | 3 | 42.87 | 2 | 42.15 | 42.05 | 1 | 4,396 | 0.02% |
|
| 2020/09/21 | 24 | 45.10 | 2 | 45.85 | 45.05 | 22 | 4,359 | 0.50% |
|
| 2020/09/18 | 5 | 45.20 | 6 | 45.47 | 45.20 | -1 | 4,321 | -0.02% |
|
| 2020/09/17 | 3 | 45.23 | 1 | 45.00 | 45.25 | 2 | 4,319 | 0.05% |
|
| 2020/09/15 | 2 | 45.70 | 1 | 45.50 | 45.00 | 1 | 4,317 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 44.75 | 44.80 | -1 | 4,231 | -0.02% |
|
| 2020/09/11 | 1 | 43.25 | 0 | 0.00 | 43.10 | 1 | 4,186 | 0.02% |
|
| 2020/09/09 | 1 | 43.75 | 0 | 0.00 | 44.35 | 1 | 4,145 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 44.58 | 44.90 | -2 | 4,073 | -0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 46.10 | 45.50 | -1 | 4,036 | -0.02% |
|
| 2020/09/02 | 6 | 46.19 | 12 | 46.07 | 46.60 | -6 | 3,899 | -0.15% |
|
| 2020/09/01 | 2 | 43.35 | 2 | 43.35 | 43.20 | 0 | 3,618 | 0.00% |
|
| 2020/08/31 | 3 | 42.95 | 3 | 42.80 | 42.80 | 0 | 3,675 | 0.00% |
|
| 2020/08/27 | 4 | 43.53 | 3 | 43.67 | 43.15 | 1 | 3,720 | 0.03% |
|
| 2020/08/26 | 5 | 43.60 | 5 | 43.72 | 43.60 | 0 | 3,725 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 43.50 | 43.80 | -1 | 3,756 | -0.03% |
|
| 2020/08/24 | 2 | 42.85 | 2 | 43.10 | 42.85 | 0 | 3,777 | 0.00% |
|
| 2020/08/21 | 1 | 42.55 | 0 | 0.00 | 43.05 | 1 | 3,855 | 0.03% |
|
| 2020/08/20 | 2 | 42.20 | 1 | 42.10 | 42.55 | 1 | 3,846 | 0.03% |
|
| 2020/08/19 | 6 | 44.56 | 2.1 | 44.53 | 44.00 | 3.9 | 3,804 | 0.10% |
|
| 2020/08/18 | 4.1 | 45.68 | 2 | 46.55 | 45.65 | 2.1 | 3,761 | 0.06% |
|
| 2020/08/14 | 2 | 45.40 | 0 | 0.00 | 45.60 | 2 | 3,649 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 46.63 | 45.95 | -3 | 3,628 | -0.08% |
|
| 2020/08/12 | 1 | 45.60 | 0 | 0.00 | 45.15 | 1 | 3,551 | 0.03% |
|
| 2020/08/11 | 3 | 45.43 | 1 | 44.95 | 44.95 | 2 | 3,516 | 0.06% |
|
| 2020/08/10 | 8 | 47.34 | 31 | 47.33 | 47.30 | -23 | 3,459 | -0.66% |
|
| 2020/08/06 | 1 | 46.70 | 1 | 46.20 | 46.00 | 0 | 3,321 | 0.00% |
|
| 2020/08/05 | 5 | 46.95 | 0 | 0.00 | 47.00 | 5 | 3,283 | 0.15% |
|
| 2020/08/04 | 10 | 47.44 | 9 | 48.03 | 47.00 | 1 | 3,286 | 0.03% |
|
| 2020/08/03 | 1 | 46.00 | 19 | 46.66 | 46.40 | -18 | 3,226 | -0.56% |
|
| 2020/07/31 | 2 | 46.08 | 6 | 46.43 | 46.30 | -4 | 3,255 | -0.12% |
|
| 2020/07/30 | 7 | 45.34 | 2 | 44.83 | 46.00 | 5 | 3,211 | 0.16% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 43.67 | 44.95 | -5 | 3,135 | -0.16% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 43.50 | 42.70 | -1 | 3,103 | -0.03% |
|
| 2020/07/27 | 8 | 42.96 | 8 | 43.56 | 44.00 | 0 | 3,047 | 0.00% |
|
| 2020/07/24 | 5 | 42.70 | 0 | 0.00 | 42.70 | 5 | 3,010 | 0.17% |
|
| 2020/07/23 | 0 | 0.00 | 6 | 44.68 | 44.20 | -6 | 2,999 | -0.20% |
|
| 2020/07/22 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 2,977 | 0.03% |
|
| 2020/07/21 | 11 | 43.36 | 7 | 43.33 | 43.20 | 4 | 2,941 | 0.14% |
|
| 2020/07/20 | 17 | 43.07 | 7 | 43.24 | 43.25 | 10 | 2,928 | 0.34% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 43.09 | 43.00 | -6 | 2,887 | -0.21% |
|
| 2020/07/16 | 1 | 41.95 | 0 | 0.00 | 42.30 | 1 | 2,866 | 0.03% |
|
| 2020/07/15 | 12 | 42.84 | 4 | 42.66 | 41.70 | 8 | 2,861 | 0.28% |
|
| 2020/07/14 | 1 | 43.20 | 2 | 43.80 | 43.30 | -1 | 2,902 | -0.03% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 45.05 | 43.70 | -1 | 2,895 | -0.03% |
|
| 2020/07/09 | 33 | 46.26 | 7 | 47.40 | 45.55 | 26 | 2,814 | 0.92% |
|
| 2020/07/08 | 11 | 48.33 | 8 | 47.94 | 47.45 | 3 | 2,649 | 0.11% |
|
| 2020/07/07 | 3 | 44.20 | 5 | 44.06 | 45.35 | -2 | 2,235 | -0.09% |
|
| 2020/07/06 | 6 | 41.25 | 8 | 40.99 | 41.25 | -2 | 2,022 | -0.10% |
|
| 2020/07/03 | 11 | 41.10 | 11 | 40.83 | 40.85 | 0 | 1,990 | 0.00% |
|
| 2020/07/02 | 1 | 39.60 | 0 | 0.00 | 40.40 | 1 | 1,919 | 0.05% |
|
| 2020/06/24 | 4 | 38.81 | 4 | 39.00 | 38.75 | 0 | 1,917 | 0.00% |
|
| 2020/06/22 | 8 | 38.80 | 6 | 39.55 | 38.70 | 2 | 1,906 | 0.10% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 38.78 | 39.20 | -2 | 1,867 | -0.11% |
|
| 2020/06/15 | 0 | 0.00 | 0.6 | 37.65 | 37.65 | -0.6 | 1,892 | -0.03% |
|
| 2020/06/12 | 1 | 37.40 | 0 | 0.00 | 38.00 | 1 | 1,895 | 0.05% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 38.20 | 38.20 | 0 | 1,906 | 0.00% |
|
| 2020/06/09 | 2 | 39.75 | 2 | 39.45 | 39.40 | 0 | 1,938 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 39.70 | 39.55 | -10 | 1,954 | -0.51% |
|
| 2020/06/05 | 10 | 39.65 | 2 | 40.05 | 40.10 | 8 | 1,936 | 0.41% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 1,896 | -0.05% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 38.67 | 38.30 | -5 | 2,014 | -0.25% |
|
| 2020/06/01 | 10 | 38.63 | 7 | 39.15 | 38.40 | 3 | 2,002 | 0.15% |
|
| 2020/05/29 | 2 | 39.05 | 8.6 | 39.10 | 39.05 | -6.6 | 1,963 | -0.34% |
|
| 2020/05/28 | 7 | 39.31 | 16 | 39.00 | 38.95 | -9 | 1,932 | -0.47% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 37.00 | 37.30 | -1 | 1,799 | -0.06% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 36.55 | 36.95 | -1 | 1,780 | -0.06% |
|
| 2020/05/18 | 1 | 35.45 | 0 | 0.00 | 35.05 | 1 | 1,831 | 0.05% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 36.80 | 36.85 | -4 | 1,798 | -0.22% |
|
| 2020/05/13 | 1 | 37.65 | 0 | 0.00 | 37.95 | 1 | 1,782 | 0.06% |
|
| 2020/05/12 | 2 | 38.50 | 2 | 38.00 | 38.15 | 0 | 1,772 | 0.00% |
|
| 2020/05/11 | 14 | 38.90 | 32 | 38.65 | 38.30 | -18 | 1,763 | -1.02% |
|
| 2020/05/08 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 1,720 | 0.06% |
|
| 2020/05/07 | 4 | 38.30 | 5 | 38.55 | 39.15 | -1 | 1,648 | -0.06% |
|
| 2020/05/06 | 9 | 36.89 | 2 | 37.35 | 37.40 | 7 | 1,566 | 0.45% |
|
| 2020/05/04 | 2 | 36.30 | 0 | 0.00 | 36.25 | 2 | 1,529 | 0.13% |
|
| 2020/04/30 | 1 | 37.55 | 1 | 37.60 | 37.70 | 0 | 1,516 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 36.80 | 36.85 | -2 | 1,526 | -0.13% |
|
| 2020/04/27 | 2 | 36.65 | 1 | 36.90 | 36.95 | 1 | 1,557 | 0.06% |
|
| 2020/04/22 | 1 | 34.50 | 1 | 35.90 | 35.60 | 0 | 1,564 | 0.00% |
|
| 2020/04/21 | 2 | 35.83 | 1 | 36.10 | 35.15 | 1 | 1,563 | 0.06% |
|
| 2020/04/14 | 30 | 34.60 | 0 | 0.00 | 34.75 | 30 | 1,400 | 2.14% |
|
| 2020/04/09 | 2 | 34.70 | 1 | 34.25 | 34.15 | 1 | 1,431 | 0.07% |
|
| 2020/04/08 | 1 | 34.70 | 1 | 34.55 | 34.95 | 0 | 1,466 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 20 | 32.39 | 33.05 | -20 | 1,427 | -1.40% |
|
| 2020/03/31 | 1 | 31.05 | 1 | 31.50 | 31.10 | 0 | 1,399 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 30.95 | 31.05 | -1 | 1,403 | -0.07% |
|
| 2020/03/27 | 2 | 30.93 | 3 | 31.80 | 30.75 | -1 | 1,452 | -0.07% |
|
| 2020/03/25 | 4 | 30.90 | 3 | 31.23 | 30.60 | 1 | 1,441 | 0.07% |
|
| 2020/03/24 | 2 | 29.20 | 3 | 29.72 | 29.80 | -1 | 1,424 | -0.07% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 28.82 | 29.15 | -3 | 1,424 | -0.21% |
|
| 2020/03/19 | 1 | 27.20 | 2 | 27.23 | 27.20 | -1 | 1,415 | -0.07% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 30.93 | 30.20 | -6 | 1,403 | -0.43% |
|
| 2020/03/17 | 8 | 30.70 | 0 | 0.00 | 30.20 | 8 | 1,399 | 0.57% |
|
| 2020/03/16 | 8 | 33.85 | 0 | 0.00 | 32.25 | 8 | 1,381 | 0.58% |
|
| 2020/03/13 | 5 | 34.54 | 6 | 34.55 | 35.00 | -1 | 1,369 | -0.07% |
|
| 2020/03/12 | 7 | 39.61 | 5 | 39.96 | 38.20 | 2 | 1,354 | 0.15% |
|
| 2020/03/11 | 5 | 41.94 | 0 | 0.00 | 41.40 | 5 | 1,335 | 0.37% |
|
| 2020/03/10 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 1,331 | 0.08% |
|
| 2020/03/09 | 4 | 44.70 | 17 | 44.91 | 43.40 | -13 | 1,310 | -0.99% |
|
| 2020/03/06 | 7 | 42.99 | 6 | 43.04 | 42.90 | 1 | 1,193 | 0.08% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 42.05 | 42.00 | -3 | 1,213 | -0.25% |
|
| 2020/03/03 | 1 | 41.70 | 0 | 0.00 | 41.40 | 1 | 1,469 | 0.07% |
|
| 2020/02/27 | 1 | 41.75 | 0 | 0.00 | 41.45 | 1 | 1,534 | 0.07% |
|
| 2020/02/26 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 1,528 | 0.07% |
|
| 2020/02/24 | 1 | 42.55 | 1 | 42.50 | 42.80 | 0 | 1,530 | 0.00% |
|
| 2020/02/21 | 3 | 43.27 | 1 | 43.30 | 43.30 | 2 | 1,537 | 0.13% |
|
| 2020/02/20 | 4 | 44.35 | 13 | 44.27 | 44.10 | -9 | 1,556 | -0.58% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 42.45 | 42.20 | -1 | 1,519 | -0.07% |
|
| 2020/02/18 | 1 | 41.20 | 0 | 0.00 | 41.05 | 1 | 1,516 | 0.07% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 42.00 | 41.50 | -4 | 1,541 | -0.26% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 1,565 | -0.06% |
|
| 2020/02/06 | 0 | 0.00 | 8 | 42.35 | 42.60 | -8 | 1,591 | -0.50% |
|
| 2020/02/05 | 0 | 0.00 | 6 | 41.63 | 41.65 | -6 | 1,598 | -0.38% |
|
| 2020/02/04 | 0 | 0.00 | 7 | 41.28 | 41.45 | -7 | 1,628 | -0.43% |
|
| 2020/02/03 | 3 | 39.70 | 1 | 38.75 | 40.00 | 2 | 1,645 | 0.12% |
|
| 2020/01/31 | 4 | 41.05 | 0 | 0.00 | 41.20 | 4 | 1,670 | 0.24% |
|
| 2020/01/30 | 3 | 42.07 | 0 | 0.00 | 41.45 | 3 | 1,790 | 0.17% |
|
| 2020/01/20 | 7 | 45.95 | 0 | 0.00 | 45.85 | 7 | 1,782 | 0.39% |
|
| 2020/01/16 | 4 | 46.10 | 0 | 0.00 | 46.20 | 4 | 1,786 | 0.22% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 46.45 | 46.20 | -3 | 1,813 | -0.17% |
|
| 2020/01/13 | 9 | 46.07 | 1 | 46.20 | 46.20 | 8 | 1,884 | 0.42% |
|
| 2020/01/09 | 14 | 46.14 | 0 | 0.00 | 46.10 | 14 | 1,914 | 0.73% |
|
| 2020/01/08 | 2 | 46.15 | 1 | 46.25 | 46.10 | 1 | 1,972 | 0.05% |
|
| 2020/01/07 | 10 | 46.21 | 0 | 0.00 | 46.25 | 10 | 1,999 | 0.50% |
|
| 2020/01/06 | 6 | 46.53 | 0 | 0.00 | 46.50 | 6 | 2,008 | 0.30% |
|
| 2020/01/03 | 5 | 47.66 | 0 | 0.00 | 47.20 | 5 | 2,008 | 0.25% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 47.70 | 48.40 | -2 | 1,967 | -0.10% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 47.00 | 46.75 | -1 | 1,935 | -0.05% |
|
| 2019/12/30 | 2 | 47.23 | 1 | 47.35 | 47.10 | 1 | 1,936 | 0.05% |
|
| 2019/12/27 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 1,933 | 0.05% |
|
| 2019/12/25 | 8 | 46.98 | 5 | 47.00 | 47.00 | 3 | 1,941 | 0.15% |
|
| 2019/12/24 | 0 | 0.00 | 9 | 47.24 | 47.00 | -9 | 1,937 | -0.46% |
|
| 2019/12/23 | 8 | 46.14 | 0 | 0.00 | 46.55 | 8 | 1,898 | 0.42% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 46.95 | 47.00 | -3 | 1,934 | -0.16% |
|
| 2019/12/13 | 2 | 46.30 | 0 | 0.00 | 46.15 | 2 | 1,959 | 0.10% |
|
| 2019/12/09 | 1 | 47.60 | 3 | 47.60 | 47.30 | -2 | 2,025 | -0.10% |
|
| 2019/12/06 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 2,110 | 0.05% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 46.35 | 46.35 | -1 | 2,182 | -0.05% |
|
| 2019/12/03 | 1 | 47.10 | 2 | 46.73 | 46.65 | -1 | 2,211 | -0.05% |
|
| 2019/12/02 | 1 | 47.00 | 1 | 46.60 | 46.40 | 0 | 2,217 | 0.00% |
|
| 2019/11/29 | 12 | 49.82 | 4 | 49.34 | 48.35 | 8 | 2,186 | 0.37% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 47.68 | 47.50 | -2 | 2,020 | -0.10% |
|
| 2019/11/26 | 2 | 47.40 | 0 | 0.00 | 47.25 | 2 | 2,061 | 0.10% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 47.50 | 47.70 | -1 | 2,041 | -0.05% |
|
| 2019/11/20 | 2 | 46.85 | 2 | 47.08 | 46.75 | 0 | 2,194 | 0.00% |
|
| 2019/11/19 | 1 | 47.45 | 1 | 47.30 | 47.45 | 0 | 2,202 | 0.00% |
|
| 2019/11/18 | 3 | 47.92 | 0 | 0.00 | 47.95 | 3 | 2,206 | 0.14% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 47.40 | 47.45 | -1 | 2,238 | -0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 46.85 | 46.75 | -1 | 2,228 | -0.04% |
|
| 2019/11/12 | 2 | 46.43 | 0 | 0.00 | 46.65 | 2 | 2,247 | 0.09% |
|
| 2019/11/06 | 0 | 0.00 | 3.2 | 46.88 | 46.60 | -3.2 | 2,239 | -0.14% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 47.25 | 47.20 | -1 | 2,238 | -0.04% |
|
| 2019/11/04 | 2 | 47.03 | 0 | 0.00 | 47.15 | 2 | 2,240 | 0.09% |
|
| 2019/11/01 | 1 | 46.70 | 1 | 46.55 | 46.70 | 0 | 2,238 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1.3 | 46.96 | 46.50 | -1.3 | 2,265 | -0.06% |
|
| 2019/10/30 | 0.7 | 47.55 | 1 | 46.95 | 47.50 | -0.3 | 2,249 | -0.01% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 48.14 | 47.25 | -4 | 2,313 | -0.17% |
|
| 2019/10/28 | 4 | 48.53 | 15 | 48.33 | 48.35 | -11 | 2,408 | -0.46% |
|
| 2019/10/25 | 1 | 49.95 | 2 | 49.40 | 49.85 | -1 | 2,298 | -0.04% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 49.45 | 49.60 | -1 | 2,285 | -0.04% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 49.05 | 49.15 | -1 | 2,286 | -0.04% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 2,297 | -0.04% |
|
| 2019/10/21 | 0 | 0.00 | 8 | 48.44 | 49.20 | -8 | 2,288 | -0.35% |
|
| 2019/10/18 | 6 | 48.88 | 15 | 49.58 | 48.85 | -9 | 2,296 | -0.39% |
|
| 2019/10/17 | 1 | 50.50 | 7 | 50.63 | 50.40 | -6 | 2,276 | -0.26% |
|
| 2019/10/16 | 4 | 50.30 | 8 | 50.96 | 50.30 | -4 | 2,269 | -0.18% |
|
| 2019/10/15 | 2 | 51.05 | 11 | 51.22 | 51.10 | -9 | 2,248 | -0.40% |
|
| 2019/10/14 | 1 | 50.00 | 6 | 50.32 | 50.40 | -5 | 2,197 | -0.23% |
|
| 2019/10/09 | 1 | 50.00 | 0 | 0.00 | 49.60 | 1 | 2,173 | 0.05% |
|
| 2019/10/02 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 2,229 | 0.04% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 49.10 | 48.60 | -1 | 2,287 | -0.04% |
|
| 2019/09/26 | 2 | 50.10 | 0 | 0.00 | 49.95 | 2 | 2,269 | 0.09% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 50.10 | 50.40 | -1 | 2,273 | -0.04% |
|
| 2019/09/24 | 10 | 50.51 | 28 | 50.70 | 50.50 | -18 | 2,293 | -0.78% |
|
| 2019/09/23 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 2,285 | 0.04% |
|
| 2019/09/20 | 2 | 51.10 | 1 | 51.10 | 51.00 | 1 | 2,277 | 0.04% |
|
| 2019/09/18 | 4 | 50.50 | 2 | 50.10 | 50.10 | 2 | 2,222 | 0.09% |
|
| 2019/09/17 | 1 | 50.30 | 1 | 50.80 | 50.50 | 0 | 2,209 | 0.00% |
|
| 2019/09/16 | 2 | 50.35 | 3 | 50.67 | 50.40 | -1 | 2,237 | -0.04% |
|
| 2019/09/12 | 4 | 52.28 | 0 | 0.00 | 51.40 | 4 | 2,244 | 0.18% |
|
| 2019/09/10 | 2 | 51.60 | 1 | 51.40 | 51.30 | 1 | 2,204 | 0.05% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 53.15 | 52.80 | -4 | 2,163 | -0.18% |
|
| 2019/09/06 | 3 | 52.27 | 0 | 0.00 | 51.80 | 3 | 2,061 | 0.15% |
|
| 2019/09/05 | 1 | 52.10 | 5 | 51.76 | 51.80 | -4 | 1,994 | -0.20% |
|
| 2019/09/04 | 4 | 51.63 | 1 | 51.90 | 51.70 | 3 | 1,959 | 0.15% |
|
| 2019/08/30 | 10 | 51.71 | 2 | 51.10 | 50.90 | 8 | 1,883 | 0.42% |
|
| 2019/08/29 | 10 | 50.29 | 3 | 50.70 | 51.30 | 7 | 1,798 | 0.39% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 49.70 | 49.60 | -1 | 1,747 | -0.06% |
|
| 2019/08/27 | 4 | 49.95 | 4 | 50.90 | 49.95 | 0 | 1,732 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 50.00 | 49.90 | -1 | 1,703 | -0.06% |
|
| 2019/08/23 | 24 | 49.98 | 0 | 0.00 | 50.80 | 24 | 1,647 | 1.46% |
|
| 2019/08/22 | 14 | 49.29 | 0 | 0.00 | 49.30 | 14 | 1,548 | 0.90% |
|
| 2019/08/21 | 6 | 49.38 | 4 | 49.35 | 49.30 | 2 | 1,529 | 0.13% |
|
| 2019/08/20 | 2 | 49.40 | 1 | 49.30 | 49.50 | 1 | 1,515 | 0.07% |
|
| 2019/08/16 | 3 | 47.50 | 8 | 46.81 | 47.50 | -5 | 1,457 | -0.34% |
|
| 2019/08/14 | 7 | 46.86 | 6 | 46.64 | 46.95 | 1 | 1,443 | 0.07% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 46.30 | 45.80 | -1 | 1,430 | -0.07% |
|
| 2019/08/12 | 2 | 46.53 | 1 | 46.75 | 46.30 | 1 | 1,429 | 0.07% |
|
| 2019/08/07 | 1 | 47.70 | 0 | 0.00 | 47.00 | 1 | 1,402 | 0.07% |
|
| 2019/08/06 | 2 | 45.88 | 0 | 0.00 | 47.80 | 2 | 1,405 | 0.14% |
|
| 2019/08/05 | 1 | 47.45 | 1 | 47.65 | 47.30 | 0 | 1,407 | 0.00% |
|
| 2019/08/02 | 4 | 47.74 | 3 | 48.85 | 47.30 | 1 | 1,407 | 0.07% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 51.05 | 49.70 | -2 | 1,375 | -0.15% |
|
| 2019/07/30 | 3 | 52.50 | 5 | 52.92 | 52.00 | -2 | 1,298 | -0.15% |
|
| 2019/07/29 | 3 | 50.93 | 3 | 51.03 | 51.80 | 0 | 1,175 | 0.00% |
|
| 2019/07/25 | 1 | 51.90 | 1 | 51.80 | 51.90 | 0 | 1,136 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 1,129 | -0.09% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 51.50 | 51.00 | -1 | 1,122 | -0.09% |
|
| 2019/07/19 | 1 | 49.90 | 0 | 0.00 | 51.20 | 1 | 1,111 | 0.09% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 49.90 | 49.95 | -1 | 1,086 | -0.09% |
|
| 2019/07/15 | 4 | 50.60 | 5 | 50.52 | 50.60 | -1 | 1,094 | -0.09% |
|
| 2019/07/12 | 3 | 50.10 | 2 | 50.40 | 50.10 | 1 | 1,104 | 0.09% |
|
| 2019/07/11 | 3 | 50.33 | 4 | 50.05 | 50.30 | -1 | 1,112 | -0.09% |
|
| 2019/07/10 | 1 | 48.05 | 10 | 48.57 | 49.60 | -9 | 1,085 | -0.83% |
|
| 2019/07/09 | 15 | 47.71 | 5 | 48.02 | 47.20 | 10 | 1,049 | 0.95% |
|
| 2019/07/08 | 1 | 47.95 | 1 | 47.95 | 47.95 | 0 | 1,062 | 0.00% |
|
| 2019/07/05 | 6 | 48.18 | 3 | 48.93 | 48.20 | 3 | 1,087 | 0.28% |
|
| 2019/07/04 | 5 | 48.30 | 1 | 47.90 | 48.50 | 4 | 1,129 | 0.35% |
|
| 2019/07/03 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,106 | 0.09% |
|
| 2019/07/02 | 2 | 48.20 | 2 | 48.20 | 48.20 | 0 | 1,135 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 47.60 | 48.00 | -1 | 1,149 | -0.09% |
|
| 2019/06/28 | 9 | 45.23 | 8 | 45.81 | 45.15 | 1 | 1,140 | 0.09% |
|
| 2019/06/27 | 1 | 45.75 | 0 | 0.00 | 45.85 | 1 | 1,161 | 0.09% |
|
| 2019/06/26 | 2 | 45.65 | 2 | 45.05 | 45.65 | 0 | 1,172 | 0.00% |
|
| 2019/06/25 | 9 | 45.48 | 8 | 45.94 | 45.45 | 1 | 1,212 | 0.08% |
|
| 2019/06/24 | 4 | 45.84 | 3 | 45.65 | 45.80 | 1 | 1,230 | 0.08% |
|
| 2019/06/20 | 2 | 45.68 | 0 | 0.00 | 45.60 | 2 | 1,281 | 0.16% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 1,386 | -0.07% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 1,482 | -0.07% |
|
| 2019/06/17 | 5 | 43.40 | 5 | 43.59 | 43.40 | 0 | 1,560 | 0.00% |
|
| 2019/06/14 | 1 | 45.20 | 1 | 44.80 | 44.10 | 0 | 1,784 | 0.00% |
|
| 2019/06/12 | 2 | 44.65 | 2 | 44.05 | 44.35 | 0 | 1,849 | 0.00% |
|
| 2019/06/06 | 3 | 42.85 | 3 | 43.75 | 42.85 | 0 | 1,900 | 0.00% |
|
| 2019/06/04 | 1 | 43.60 | 1 | 44.65 | 43.60 | 0 | 1,912 | 0.00% |
|
| 2019/05/28 | 2 | 44.35 | 2 | 44.05 | 44.05 | 0 | 1,972 | 0.00% |
|
| 2019/05/27 | 1 | 44.40 | 1 | 44.15 | 44.05 | 0 | 2,027 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 45.50 | 45.60 | -1 | 2,048 | -0.05% |
|
| 2019/05/23 | 1 | 45.90 | 1 | 46.60 | 44.50 | 0 | 2,126 | 0.00% |
|
| 2019/05/22 | 2 | 45.95 | 2 | 45.65 | 45.95 | 0 | 2,214 | 0.00% |
|
| 2019/05/20 | 1 | 44.50 | 1 | 44.20 | 44.20 | 0 | 2,230 | 0.00% |
|
| 2019/05/17 | 4 | 45.01 | 4 | 44.90 | 45.00 | 0 | 2,251 | 0.00% |
|
| 2019/05/16 | 1 | 46.60 | 0 | 0.00 | 45.00 | 1 | 2,308 | 0.04% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 46.00 | 46.60 | -1 | 2,434 | -0.04% |
|
| 2019/05/13 | 1 | 48.15 | 0 | 0.00 | 46.60 | 1 | 2,476 | 0.04% |
|
| 2019/05/10 | 2 | 47.48 | 2 | 47.25 | 47.95 | 0 | 2,492 | 0.00% |
|
| 2019/05/09 | 2 | 47.15 | 2 | 47.60 | 47.15 | 0 | 2,493 | 0.00% |
|
| 2019/05/08 | 1 | 48.30 | 1 | 48.00 | 48.30 | 0 | 2,497 | 0.00% |
|
| 2019/05/06 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 2,520 | 0.04% |
|
| 2019/05/02 | 3 | 49.23 | 4 | 49.21 | 49.25 | -1 | 2,559 | -0.04% |
|
| 2019/04/30 | 3 | 48.92 | 14 | 48.48 | 49.00 | -11 | 2,609 | -0.42% |
|
| 2019/04/29 | 3 | 48.22 | 8 | 48.68 | 48.10 | -5 | 2,845 | -0.18% |
|
| 2019/04/25 | 1 | 52.10 | 0 | 0.00 | 51.40 | 1 | 2,978 | 0.03% |
|
| 2019/04/24 | 1 | 51.90 | 0 | 0.00 | 51.20 | 1 | 3,042 | 0.03% |
|
| 2019/04/23 | 1 | 52.00 | 1 | 51.90 | 51.90 | 0 | 3,045 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 52.66 | 52.70 | -5 | 3,037 | -0.16% |
|
| 2019/04/19 | 8 | 50.78 | 2 | 50.80 | 50.80 | 6 | 3,017 | 0.20% |
|
| 2019/04/18 | 7 | 50.80 | 3 | 51.00 | 50.40 | 4 | 3,009 | 0.13% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 51.55 | 51.40 | -2 | 3,023 | -0.07% |
|
| 2019/04/16 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 3,014 | 0.03% |
|
| 2019/04/12 | 3 | 51.27 | 1 | 52.30 | 50.90 | 2 | 2,998 | 0.07% |
|
| 2019/04/11 | 2 | 53.20 | 0 | 0.00 | 52.30 | 2 | 2,988 | 0.07% |
|
| 2019/04/10 | 9 | 54.94 | 1 | 54.80 | 54.00 | 8 | 2,958 | 0.27% |
|
| 2019/04/09 | 1 | 53.90 | 8 | 53.16 | 53.90 | -7 | 2,891 | -0.24% |
|
| 2019/04/08 | 2 | 53.10 | 2 | 53.95 | 53.40 | 0 | 2,873 | 0.00% |
|
| 2019/04/03 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 2,836 | 0.04% |
|
| 2019/04/01 | 1 | 51.40 | 0 | 0.00 | 51.90 | 1 | 2,802 | 0.04% |
|
| 2019/03/29 | 4 | 51.75 | 0 | 0.00 | 51.80 | 4 | 2,776 | 0.14% |
|
| 2019/03/28 | 3 | 52.33 | 5.2 | 52.00 | 51.40 | -2.2 | 2,767 | -0.08% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 51.48 | 51.90 | -10 | 2,734 | -0.37% |
|
| 2019/03/26 | 5 | 52.44 | 0 | 0.00 | 52.00 | 5 | 2,714 | 0.18% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 2,657 | -0.04% |
|
| 2019/03/22 | 2 | 54.00 | 5 | 53.60 | 52.50 | -3 | 2,627 | -0.11% |
|
| 2019/03/21 | 5 | 53.70 | 0 | 0.00 | 53.60 | 5 | 2,509 | 0.20% |
|
| 2019/03/19 | 4 | 51.35 | 6 | 51.53 | 51.90 | -2 | 2,367 | -0.08% |
|
| 2019/03/18 | 2 | 48.35 | 3 | 49.20 | 49.20 | -1 | 2,145 | -0.05% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 48.25 | 48.25 | -1 | 2,131 | -0.05% |
|
| 2019/03/14 | 1 | 48.55 | 2 | 48.05 | 48.00 | -1 | 2,126 | -0.05% |
|
| 2019/03/13 | 4 | 48.08 | 7 | 47.94 | 48.30 | -3 | 2,142 | -0.14% |
|
| 2019/03/12 | 9 | 48.22 | 1 | 48.70 | 48.10 | 8 | 2,173 | 0.37% |
|
| 2019/03/11 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 2,153 | 0.05% |
|
| 2019/03/08 | 1 | 46.80 | 2 | 46.70 | 46.90 | -1 | 2,208 | -0.05% |
|
| 2019/03/07 | 1 | 47.40 | 2 | 48.15 | 47.40 | -1 | 2,266 | -0.04% |
|
| 2019/03/06 | 7 | 48.11 | 6 | 48.28 | 48.10 | 1 | 2,397 | 0.04% |
|
| 2019/03/05 | 1 | 48.40 | 0 | 0.00 | 48.30 | 1 | 2,490 | 0.04% |
|
| 2019/02/27 | 4 | 47.35 | 5 | 47.94 | 47.35 | -1 | 2,509 | -0.04% |
|
| 2019/02/26 | 1 | 48.60 | 5 | 48.29 | 48.10 | -4 | 2,515 | -0.16% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 48.20 | 48.15 | -1 | 2,509 | -0.04% |
|
| 2019/02/22 | 2 | 48.83 | 3 | 48.90 | 48.45 | -1 | 2,497 | -0.04% |
|
| 2019/02/21 | 3 | 47.60 | 2 | 49.23 | 49.80 | 1 | 2,425 | 0.04% |
|
| 2019/02/18 | 5 | 47.22 | 4 | 46.95 | 46.60 | 1 | 2,297 | 0.04% |
|
| 2019/02/15 | 7 | 48.68 | 2 | 48.58 | 47.35 | 5 | 2,274 | 0.22% |
|
| 2019/02/14 | 6 | 48.15 | 7 | 48.32 | 48.35 | -1 | 2,210 | -0.05% |
|
| 2019/02/13 | 2 | 48.00 | 3 | 47.73 | 48.60 | -1 | 2,158 | -0.05% |
|
| 2019/02/12 | 4 | 46.35 | 6 | 46.47 | 47.45 | -2 | 2,079 | -0.10% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 45.70 | 45.60 | -1 | 2,032 | -0.05% |
|
| 2019/01/29 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 2,013 | 0.05% |
|
| 2019/01/28 | 1 | 47.60 | 2 | 47.70 | 47.75 | -1 | 2,005 | -0.05% |
|
| 2019/01/25 | 5 | 47.63 | 6 | 48.29 | 47.50 | -1 | 2,017 | -0.05% |
|
| 2019/01/24 | 1 | 47.70 | 3 | 47.70 | 47.50 | -2 | 1,998 | -0.10% |
|
| 2019/01/23 | 3 | 46.85 | 3 | 46.78 | 46.90 | 0 | 1,972 | 0.00% |
|
| 2019/01/22 | 6 | 47.49 | 5 | 47.47 | 47.50 | 1 | 1,954 | 0.05% |
|
| 2019/01/21 | 5 | 48.99 | 15 | 49.26 | 48.15 | -10 | 1,914 | -0.52% |
|
| 2019/01/18 | 9 | 46.48 | 4 | 45.64 | 46.80 | 5 | 1,678 | 0.30% |
|
| 2019/01/17 | 2 | 45.40 | 0 | 0.00 | 44.00 | 2 | 1,608 | 0.12% |
|
| 2019/01/16 | 5 | 44.30 | 1 | 44.50 | 45.20 | 4 | 1,529 | 0.26% |
|
| 2019/01/14 | 3 | 41.90 | 0 | 0.00 | 41.05 | 3 | 1,479 | 0.20% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 42.20 | 42.20 | -3 | 1,493 | -0.20% |
|
| 2019/01/08 | 6 | 40.65 | 7 | 39.65 | 40.65 | -1 | 1,472 | -0.07% |
|
| 2019/01/07 | 1 | 39.65 | 0 | 0.00 | 39.30 | 1 | 1,484 | 0.07% |
|
| 2019/01/03 | 2 | 37.80 | 2 | 38.73 | 37.80 | 0 | 1,530 | 0.00% |
|
| 2018/12/28 | 3 | 39.80 | 0 | 0.00 | 39.70 | 3 | 1,539 | 0.19% |
|
| 2018/12/26 | 1 | 40.30 | 0 | 0.00 | 39.60 | 1 | 1,571 | 0.06% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 1,572 | -0.06% |
|
| 2018/12/20 | 1 | 39.20 | 1 | 39.90 | 39.20 | 0 | 1,569 | 0.00% |
|
| 2018/12/13 | 4 | 42.50 | 4 | 43.00 | 42.50 | 0 | 1,606 | 0.00% |
|
| 2018/12/12 | 8 | 43.23 | 7 | 43.38 | 42.90 | 1 | 1,618 | 0.06% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 42.30 | 42.05 | -1 | 1,607 | -0.06% |
|
| 2018/12/10 | 1 | 40.85 | 0 | 0.00 | 41.00 | 1 | 1,629 | 0.06% |
|
| 2018/12/07 | 2 | 43.05 | 3 | 43.18 | 42.80 | -1 | 1,620 | -0.06% |
|
| 2018/12/05 | 1 | 46.10 | 1 | 46.45 | 45.90 | 0 | 1,601 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 0.1 | 48.30 | 48.30 | -0.1 | 1,574 | -0.01% |
|
| 2018/12/03 | 20 | 48.85 | 20 | 48.45 | 48.45 | 0 | 1,569 | 0.00% |
|
| 2018/11/30 | 0.2 | 48.95 | 4 | 48.33 | 48.45 | -3.9 | 1,534 | -0.25% |
|
| 2018/11/28 | 2 | 44.13 | 2 | 44.53 | 45.40 | 0 | 1,334 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 6 | 38.71 | 39.70 | -6 | 1,199 | -0.50% |
|
| 2018/11/23 | 7 | 38.89 | 21 | 39.25 | 38.25 | -14 | 1,185 | -1.18% |
|
| 2018/11/22 | 20 | 39.77 | 0 | 0.00 | 39.25 | 20 | 1,166 | 1.71% |
|
| 2018/11/21 | 2 | 38.10 | 7 | 38.32 | 38.00 | -5 | 1,130 | -0.44% |
|
| 2018/11/19 | 5 | 37.70 | 0 | 0.00 | 38.40 | 5 | 1,123 | 0.45% |
|
| 2018/11/13 | 1 | 36.10 | 1 | 35.10 | 36.25 | 0 | 1,250 | 0.00% |
|
| 2018/11/12 | 1 | 36.50 | 1 | 36.35 | 36.25 | 0 | 1,254 | 0.00% |
|
| 2018/11/08 | 1 | 37.40 | 1 | 38.35 | 37.40 | 0 | 1,262 | 0.00% |
|
| 2018/11/02 | 1 | 38.85 | 7 | 38.52 | 38.25 | -6 | 1,284 | -0.47% |
|
| 2018/11/01 | 12 | 37.08 | 6 | 38.35 | 37.70 | 6 | 1,268 | 0.47% |
|
| 2018/10/26 | 1 | 33.65 | 2 | 33.98 | 33.60 | -1 | 1,251 | -0.08% |
|
| 2018/10/23 | 1 | 36.85 | 1 | 37.90 | 36.85 | 0 | 1,309 | 0.00% |
|
| 2018/10/22 | 6 | 39.20 | 0 | 0.00 | 39.20 | 6 | 1,338 | 0.45% |
|
| 2018/10/16 | 5 | 35.80 | 5 | 35.75 | 35.80 | 0 | 1,282 | 0.00% |
|
| 2018/10/15 | 2 | 35.98 | 8 | 34.88 | 35.75 | -6 | 1,276 | -0.47% |
|
| 2018/10/12 | 1 | 33.60 | 0 | 0.00 | 34.85 | 1 | 1,281 | 0.08% |
|
| 2018/10/11 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 1,246 | 0.16% |
|
| 2018/10/09 | 3 | 38.28 | 0 | 0.00 | 38.30 | 3 | 1,228 | 0.24% |
|
| 2018/10/05 | 1 | 39.30 | 1 | 40.90 | 39.30 | 0 | 1,232 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 45.25 | 44.35 | -1 | 1,220 | -0.08% |
|
| 2018/09/25 | 0 | 0.00 | 0.1 | 45.50 | 45.35 | -0.1 | 1,243 | -0.01% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 44.00 | 44.20 | -1 | 1,243 | -0.08% |
|
| 2018/09/20 | 0.1 | 43.80 | 0 | 0.00 | 43.80 | 0.1 | 1,259 | 0.01% |
|
| 2018/09/19 | 1 | 44.10 | 0 | 0.00 | 44.65 | 1 | 1,257 | 0.08% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 49.80 | 47.20 | -1 | 1,207 | -0.08% |
|
| 2018/09/07 | 1 | 50.80 | 1 | 49.55 | 49.60 | 0 | 1,222 | 0.00% |
|
| 2018/09/05 | 2 | 55.05 | 1 | 55.30 | 53.60 | 1 | 1,249 | 0.08% |
|
| 2018/09/04 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 1,316 | 0.08% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 55.90 | 54.60 | -1 | 1,357 | -0.07% |
|
| 2018/08/31 | 1 | 54.60 | 2 | 55.40 | 56.20 | -1 | 1,418 | -0.07% |
|
| 2018/08/28 | 0 | 0.00 | 6 | 54.95 | 54.80 | -6 | 1,568 | -0.38% |
|
| 2018/08/24 | 1 | 51.60 | 3 | 51.63 | 52.40 | -2 | 1,617 | -0.12% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 1,705 | -0.06% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 1,742 | -0.06% |
|
| 2018/08/21 | 3 | 49.87 | 2 | 50.60 | 51.20 | 1 | 1,803 | 0.06% |
|
| 2018/08/20 | 4 | 52.23 | 0 | 0.00 | 51.80 | 4 | 1,809 | 0.22% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 59.20 | 58.70 | -2 | 1,788 | -0.11% |
|
| 2018/08/13 | 2 | 57.00 | 0 | 0.00 | 57.40 | 2 | 1,832 | 0.11% |
|
| 2018/08/10 | 1 | 61.90 | 1 | 62.10 | 62.50 | 0 | 1,825 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 1,855 | -0.05% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 62.70 | 63.20 | -2 | 1,903 | -0.11% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 62.65 | 62.50 | -2 | 1,932 | -0.10% |
|
| 2018/08/06 | 9 | 63.09 | 0 | 0.00 | 62.90 | 9 | 1,973 | 0.46% |
|
| 2018/08/02 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 2,034 | 0.05% |
|
| 2018/07/31 | 0 | 0.00 | 8 | 61.85 | 61.70 | -8 | 2,068 | -0.39% |
|
| 2018/07/30 | 16 | 63.95 | 4 | 63.70 | 63.00 | 12 | 2,067 | 0.58% |
|
| 2018/07/27 | 0 | 0.00 | 6 | 63.38 | 63.40 | -6 | 2,066 | -0.29% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 61.70 | 61.80 | -2 | 2,072 | -0.10% |
|
| 2018/07/24 | 1 | 60.40 | 0 | 0.00 | 60.60 | 1 | 2,121 | 0.05% |
|
| 2018/07/23 | 1 | 59.90 | 1 | 60.30 | 59.90 | 0 | 2,153 | 0.00% |
|
| 2018/07/20 | 4 | 61.10 | 3 | 61.50 | 61.20 | 1 | 2,191 | 0.05% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 2,250 | -0.04% |
|
| 2018/07/13 | 2 | 61.00 | 0 | 0.00 | 60.50 | 2 | 2,407 | 0.08% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 59.70 | 59.40 | -2 | 2,503 | -0.08% |
|
| 2018/07/03 | 2 | 61.90 | 0 | 0.00 | 60.20 | 2 | 2,496 | 0.08% |
|
| 2018/06/29 | 0 | 0.00 | 1.3 | 62.95 | 63.00 | -1.3 | 2,509 | -0.05% |
|
| 2018/06/27 | 10.3 | 61.49 | 0 | 0.00 | 61.30 | 10.3 | 2,515 | 0.41% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 64.40 | 63.00 | -1 | 2,522 | -0.04% |
|
| 2018/06/22 | 2 | 65.60 | 0 | 0.00 | 65.40 | 2 | 2,528 | 0.08% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 66.50 | 66.80 | -5 | 2,545 | -0.20% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 66.35 | 65.00 | -2 | 2,600 | -0.08% |
|
| 2018/06/13 | 11 | 70.55 | 15 | 70.23 | 69.10 | -4 | 2,624 | -0.15% |
|
| 2018/06/12 | 21 | 71.90 | 6 | 72.13 | 70.70 | 15 | 2,696 | 0.56% |
|
| 2018/06/11 | 8 | 69.01 | 19 | 69.82 | 71.00 | -11 | 2,816 | -0.39% |
|
| 2018/06/08 | 14 | 69.21 | 3 | 69.50 | 69.00 | 11 | 2,833 | 0.39% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 68.80 | 68.60 | -2 | 2,822 | -0.07% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 68.76 | 68.50 | -5 | 2,878 | -0.17% |
|
| 2018/06/05 | 5 | 68.06 | 5 | 68.78 | 67.70 | 0 | 2,852 | 0.00% |
|
| 2018/06/04 | 7 | 67.14 | 4 | 67.45 | 67.40 | 3 | 2,807 | 0.11% |
|
| 2018/06/01 | 3 | 65.20 | 1 | 65.70 | 65.40 | 2 | 2,806 | 0.07% |
|
| 2018/05/31 | 4 | 67.18 | 3 | 67.37 | 66.60 | 1 | 2,799 | 0.04% |
|
| 2018/05/30 | 1 | 62.60 | 7 | 63.86 | 65.20 | -6 | 2,739 | -0.22% |
|
| 2018/05/29 | 2.1 | 65.06 | 1 | 66.60 | 65.20 | 1.1 | 2,724 | 0.04% |
|
| 2018/05/28 | 4.2 | 63.59 | 1 | 64.00 | 64.00 | 3.2 | 2,688 | 0.12% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 61.30 | 61.20 | -2 | 2,701 | -0.07% |
|
| 2018/05/24 | 1 | 60.90 | 1 | 60.70 | 60.30 | 0 | 2,943 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 61.00 | 60.20 | -1 | 3,062 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 61.13 | 61.20 | -3 | 3,092 | -0.10% |
|
| 2018/05/18 | 3 | 59.87 | 0 | 0.00 | 59.50 | 3 | 3,116 | 0.10% |
|
| 2018/05/17 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 3,163 | 0.03% |
|
| 2018/05/16 | 2 | 59.40 | 0 | 0.00 | 61.90 | 2 | 3,175 | 0.06% |
|
| 2018/05/15 | 5 | 58.94 | 5 | 59.78 | 58.90 | 0 | 3,205 | 0.00% |
|
| 2018/05/14 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 3,291 | 0.03% |
|
| 2018/05/11 | 0.2 | 59.30 | 1 | 59.30 | 59.30 | -0.8 | 3,337 | -0.02% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 57.68 | 58.80 | -4 | 3,370 | -0.12% |
|
| 2018/05/09 | 7 | 57.49 | 0 | 0.00 | 56.90 | 7 | 3,412 | 0.21% |
|
| 2018/05/08 | 2 | 58.05 | 0 | 0.00 | 58.10 | 2 | 3,484 | 0.06% |
|
| 2018/05/07 | 2 | 57.30 | 5 | 56.00 | 57.30 | -3 | 3,824 | -0.08% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 54.90 | 56.10 | -2 | 4,106 | -0.05% |
|
| 2018/05/02 | 2 | 54.80 | 11 | 55.45 | 54.10 | -9 | 4,069 | -0.22% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 55.70 | 55.20 | -2 | 4,046 | -0.05% |
|
| 2018/04/27 | 5 | 55.20 | 1 | 55.40 | 55.70 | 4 | 4,058 | 0.10% |
|
| 2018/04/26 | 2 | 56.55 | 1 | 58.00 | 55.60 | 1 | 4,058 | 0.02% |
|
| 2018/04/25 | 8 | 57.70 | 0 | 0.00 | 58.00 | 8 | 4,114 | 0.19% |
|
| 2018/04/23 | 1 | 57.30 | 1 | 57.40 | 57.00 | 0 | 4,040 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 25 | 62.46 | 60.60 | -25 | 3,983 | -0.63% |
|
| 2018/04/19 | 5 | 63.34 | 6 | 64.43 | 63.20 | -1 | 3,962 | -0.03% |
|
| 2018/04/18 | 8 | 65.16 | 9 | 64.68 | 63.90 | -1 | 3,956 | -0.03% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 67.00 | 66.40 | -1 | 3,924 | -0.03% |
|
| 2018/04/16 | 5 | 65.80 | 7 | 66.36 | 66.40 | -2 | 3,932 | -0.05% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 67.85 | 68.00 | -4 | 3,925 | -0.10% |
|
| 2018/04/11 | 1 | 69.00 | 1 | 70.40 | 69.00 | 0 | 3,939 | 0.00% |
|
| 2018/04/10 | 2 | 70.45 | 0 | 0.00 | 69.60 | 2 | 4,012 | 0.05% |
|
| 2018/04/09 | 0.1 | 71.40 | 0 | 0.00 | 71.40 | 0.1 | 4,022 | 0.00% |
|
| 2018/04/03 | 2 | 68.30 | 2 | 69.00 | 69.30 | 0 | 4,036 | 0.00% |
|
| 2018/04/02 | 6 | 70.33 | 3 | 69.97 | 69.60 | 3 | 4,060 | 0.07% |
|
| 2018/03/30 | 3 | 71.20 | 5 | 71.00 | 71.20 | -2 | 4,050 | -0.05% |
|
| 2018/03/29 | 5 | 71.24 | 0 | 0.00 | 70.70 | 5 | 4,055 | 0.12% |
|
| 2018/03/28 | 3 | 71.60 | 0 | 0.00 | 71.30 | 3 | 4,043 | 0.07% |
|
| 2018/03/27 | 0.5 | 71.90 | 2 | 72.50 | 71.90 | -1.5 | 4,091 | -0.04% |
|
| 2018/03/26 | 5 | 71.68 | 0 | 0.00 | 71.30 | 5 | 4,127 | 0.12% |
|
| 2018/03/23 | 4 | 72.33 | 0 | 0.00 | 72.00 | 4 | 4,123 | 0.10% |
|
| 2018/03/20 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 4,067 | 0.02% |
|
| 2018/03/19 | 3 | 74.67 | 14.4 | 74.33 | 75.40 | -11.4 | 4,087 | -0.28% |
|
| 2018/03/16 | 17 | 75.88 | 6 | 75.18 | 75.10 | 11 | 4,081 | 0.27% |
|
| 2018/03/15 | 4 | 76.45 | 21.1 | 75.26 | 76.70 | -17.1 | 3,974 | -0.43% |
|
| 2018/03/14 | 20 | 73.53 | 5 | 74.26 | 72.90 | 15 | 3,800 | 0.39% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 3,780 | -0.03% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 72.75 | 72.90 | -2 | 3,782 | -0.05% |
|
| 2018/03/09 | 4 | 71.03 | 3 | 70.50 | 71.00 | 1 | 3,731 | 0.03% |
|
| 2018/03/08 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 3,757 | 0.03% |
|
| 2018/03/07 | 11.5 | 70.76 | 4 | 71.20 | 69.80 | 7.5 | 3,746 | 0.20% |
|
| 2018/03/06 | 11 | 71.89 | 10 | 72.56 | 72.00 | 1 | 3,766 | 0.03% |
|
| 2018/03/05 | 13 | 72.02 | 6 | 72.05 | 71.80 | 7 | 3,774 | 0.19% |
|
| 2018/03/02 | 6 | 72.35 | 1 | 73.40 | 72.60 | 5 | 3,786 | 0.13% |
|
| 2018/03/01 | 2 | 73.90 | 16 | 73.19 | 73.50 | -14 | 3,786 | -0.37% |
|
| 2018/02/27 | 3 | 74.37 | 1 | 73.60 | 73.00 | 2 | 3,792 | 0.05% |
|
| 2018/02/26 | 20 | 75.70 | 16 | 76.15 | 74.30 | 4 | 3,813 | 0.10% |
|
| 2018/02/23 | 3 | 72.90 | 0 | 0.00 | 72.50 | 3 | 3,599 | 0.08% |
|
| 2018/02/22 | 2 | 72.55 | 5 | 72.36 | 72.00 | -3 | 3,588 | -0.08% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 71.15 | 70.90 | -2 | 3,585 | -0.06% |
|
| 2018/02/12 | 6 | 69.12 | 0 | 0.00 | 67.80 | 6 | 3,546 | 0.17% |
|
| 2018/02/09 | 14 | 68.14 | 15 | 69.89 | 70.20 | -1 | 3,523 | -0.03% |
|
| 2018/02/08 | 5 | 70.24 | 9 | 70.76 | 70.30 | -4 | 3,476 | -0.12% |
|
| 2018/02/07 | 0 | 0.00 | 24 | 70.55 | 70.00 | -24 | 3,452 | -0.70% |
|
| 2018/02/06 | 3 | 69.43 | 1 | 66.60 | 67.40 | 2 | 3,403 | 0.06% |
|
| 2018/02/05 | 16 | 71.91 | 10 | 71.41 | 73.70 | 6 | 3,340 | 0.18% |
|
| 2018/02/02 | 10 | 72.53 | 3 | 72.70 | 71.60 | 7 | 3,287 | 0.21% |
|
| 2018/02/01 | 13 | 74.85 | 10 | 76.47 | 74.30 | 3 | 3,291 | 0.09% |
|
| 2018/01/31 | 14 | 75.52 | 23 | 75.06 | 76.10 | -9 | 3,304 | -0.27% |
|
| 2018/01/30 | 46 | 77.53 | 16 | 75.97 | 75.30 | 30 | 3,489 | 0.86% |
|
| 2018/01/29 | 3 | 72.57 | 4 | 74.00 | 75.70 | -1 | 3,226 | -0.03% |
|
| 2018/01/26 | 2 | 68.65 | 12 | 68.70 | 68.90 | -10 | 3,025 | -0.33% |
|
| 2018/01/25 | 3 | 65.50 | 3 | 66.00 | 65.50 | 0 | 3,039 | 0.00% |
|
| 2018/01/24 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 3,137 | 0.03% |
|
| 2018/01/23 | 1 | 66.20 | 4 | 66.95 | 65.80 | -3 | 3,186 | -0.09% |
|
| 2018/01/22 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 3,276 | 0.03% |
|
| 2018/01/19 | 10 | 69.32 | 0 | 0.00 | 67.20 | 10 | 3,328 | 0.30% |
|
| 2018/01/18 | 2 | 66.60 | 1 | 66.90 | 68.10 | 1 | 3,280 | 0.03% |
|
| 2018/01/15 | 2 | 67.50 | 2 | 67.60 | 67.30 | 0 | 3,555 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 64.80 | 65.90 | -1 | 3,677 | -0.03% |
|
| 2018/01/11 | 1 | 63.60 | 0 | 0.00 | 64.20 | 1 | 3,922 | 0.03% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 63.13 | 63.40 | -4 | 4,100 | -0.10% |
|
| 2018/01/08 | 3 | 67.13 | 1 | 67.40 | 65.00 | 2 | 4,420 | 0.05% |
|
| 2018/01/05 | 1 | 67.70 | 1 | 67.80 | 67.40 | 0 | 4,639 | 0.00% |
|
| 2018/01/04 | 5 | 67.36 | 5 | 68.36 | 67.70 | 0 | 4,687 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 4,629 | -0.02% |
|