新唐 (4919)-永豐金-五權券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
1,559張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	2	44.00	0	0.00	42.85	2	1,900	0.11%
2019/05/31	2	44.35	0	0.00	44.35	2	1,935	0.10%
2019/05/27	0	0.00	1	45.50	44.05	-1	2,027	-0.05%
2019/05/23	2	46.75	1	44.50	44.50	1	2,126	0.05%
2019/05/21	1	45.70	1	46.00	45.75	0	2,226	0.00%
2019/05/16	2	45.10	0	0.00	45.00	2	2,308	0.09%
2019/05/15	1	46.90	0	0.00	46.80	1	2,358	0.04%
2019/05/07	0	0.00	4	48.30	48.95	-4	2,495	-0.16%
2019/05/03	0	0.00	2	49.45	50.20	-2	2,542	-0.08%
2019/04/29	2	48.05	0	0.00	48.10	2	2,845	0.07%
2019/04/24	1	52.20	1	51.50	51.20	0	3,042	0.00%
2019/04/23	1	52.00	0	0.00	51.90	1	3,045	0.03%
2019/04/19	1	51.40	1	50.80	50.80	0	3,017	0.00%
2019/04/18	2	50.00	0	0.00	50.40	2	3,009	0.07%
2019/04/17	5	51.40	1	51.50	51.40	4	3,023	0.13%
2019/04/15	2	51.00	0	0.00	51.00	2	2,996	0.07%
2019/04/12	11	50.90	0	0.00	50.90	11	2,998	0.37%
2019/04/10	3	55.20	4	54.15	54.00	-1	2,958	-0.03%
2019/04/09	1	53.70	1	53.90	53.90	0	2,891	0.00%
2019/04/08	0	0.00	1	53.30	53.40	-1	2,873	-0.03%
2019/04/02	1	52.30	0	0.00	51.80	1	2,817	0.04%
2019/04/01	0	0.00	1	51.80	51.90	-1	2,802	-0.04%
2019/03/26	1	52.70	1	53.00	52.00	0	2,714	0.00%
2019/03/25	0	0.00	2	51.60	51.00	-2	2,657	-0.08%
2019/03/22	1	52.50	0	0.00	52.50	1	2,627	0.04%
2019/03/21	20	53.85	20	54.17	53.60	0	2,509	0.00%
2019/03/20	1	51.70	5	51.92	53.00	-4	2,412	-0.17%
2019/03/19	42	51.77	39	52.09	51.90	3	2,367	0.13%
2019/03/18	0	0.00	1	48.55	49.20	-1	2,145	-0.05%
2019/03/15	3	48.33	1	48.45	48.25	2	2,131	0.09%
2019/03/14	1	48.15	0	0.00	48.00	1	2,126	0.05%
2019/03/08	2	46.55	0	0.00	46.90	2	2,208	0.09%
2019/03/07	0	0.00	1	48.10	47.40	-1	2,266	-0.04%
2019/03/06	1	48.15	1	48.15	48.10	0	2,397	0.00%
2019/03/05	1	48.50	0	0.00	48.30	1	2,490	0.04%
2019/02/26	4	48.60	2	49.03	48.10	2	2,515	0.08%
2019/02/25	2	48.05	0	0.00	48.15	2	2,509	0.08%
2019/02/22	11	48.91	9	49.30	48.45	2	2,497	0.08%
2019/02/21	3	49.03	4	49.58	49.80	-1	2,425	-0.04%
2019/02/20	1	47.70	0	0.00	47.60	1	2,324	0.04%
2019/02/15	2	48.65	2	49.30	47.35	0	2,274	0.00%
2019/02/14	0	0.00	2	48.43	48.35	-2	2,210	-0.09%
2019/02/13	1	47.85	6	47.65	48.60	-5	2,158	-0.23%
2019/02/12	7	47.21	4	45.56	47.45	3	2,079	0.14%
2019/02/11	0	0.00	3	45.75	45.60	-3	2,032	-0.15%
2019/01/30	1	46.10	0	0.00	46.10	1	2,009	0.05%
2019/01/29	3	46.60	0	0.00	46.50	3	2,013	0.15%
2019/01/25	5	48.00	0	0.00	47.50	5	2,017	0.25%
2019/01/24	1	47.70	0	0.00	47.50	1	1,998	0.05%
2019/01/22	4	47.63	1	47.20	47.50	3	1,954	0.15%
2019/01/21	3	49.33	4	49.49	48.15	-1	1,914	-0.05%
2019/01/18	2	46.20	9	45.81	46.80	-7	1,678	-0.42%
2019/01/17	1	44.10	0	0.00	44.00	1	1,608	0.06%
2019/01/16	0	0.00	1	44.95	45.20	-1	1,529	-0.07%
2019/01/11	2	41.55	0	0.00	41.75	2	1,492	0.13%
2019/01/08	0	0.00	1	40.65	40.65	-1	1,472	-0.07%
2019/01/04	0	0.00	2	38.75	38.75	-2	1,520	-0.13%
2018/12/26	2	40.20	0	0.00	39.60	2	1,571	0.13%
2018/12/19	5	41.45	0	0.00	40.90	5	1,569	0.32%
2018/12/14	1	41.35	0	0.00	41.40	1	1,594	0.06%
2018/12/12	0	0.00	1	43.40	42.90	-1	1,618	-0.06%
2018/12/11	1	42.35	0	0.00	42.05	1	1,607	0.06%
2018/12/07	2	42.55	0	0.00	42.80	2	1,620	0.12%
2018/11/30	0	0.00	3	47.87	48.45	-3	1,534	-0.20%
2018/11/29	3	47.58	0	0.00	49.20	3	1,471	0.20%
2018/11/28	0	0.00	1	42.25	45.40	-1	1,334	-0.07%
2018/11/27	4	40.91	3	41.48	41.55	1	1,233	0.08%
2018/11/22	2	38.85	2	40.43	39.25	0	1,166	0.00%
2018/11/09	0	0.00	1	37.00	37.10	-1	1,252	-0.08%
2018/11/08	2	38.05	0	0.00	37.40	2	1,262	0.16%
2018/10/19	0	0.00	2	37.35	39.50	-2	1,313	-0.15%
2018/10/18	0	0.00	5	36.70	37.00	-5	1,297	-0.39%
2018/10/17	3	35.50	0	0.00	36.10	3	1,286	0.23%
2018/10/16	1	35.75	0	0.00	35.80	1	1,282	0.08%
2018/10/11	2	34.50	1	34.50	34.50	1	1,246	0.08%
2018/10/05	0	0.00	2	39.48	39.30	-2	1,232	-0.16%
2018/09/27	1	44.90	0	0.00	44.60	1	1,217	0.08%
2018/09/26	0	0.00	1	45.30	44.80	-1	1,231	-0.08%
2018/09/25	2	44.45	3	45.50	45.35	-1	1,243	-0.08%
2018/09/21	0	0.00	1	43.60	44.20	-1	1,243	-0.08%
2018/09/20	1	44.30	0	0.00	43.80	1	1,259	0.08%
2018/09/19	4	44.39	0	0.00	44.65	4	1,257	0.32%
2018/09/18	2	43.50	0	0.00	43.40	2	1,254	0.16%
2018/09/14	2	45.00	0	0.00	45.75	2	1,246	0.16%
2018/09/11	1	47.25	0	0.00	47.20	1	1,208	0.08%
2018/09/10	5	47.70	5	49.00	47.20	0	1,207	0.00%
2018/09/06	2	52.10	0	0.00	51.50	2	1,225	0.16%
2018/09/05	1	53.60	0	0.00	53.60	1	1,249	0.08%
2018/09/04	1	53.90	1	54.70	54.70	0	1,316	0.00%
2018/08/29	2	54.10	0	0.00	54.40	2	1,501	0.13%
2018/08/28	1	54.40	2	54.75	54.80	-1	1,568	-0.06%
2018/08/27	0	0.00	1	53.20	53.50	-1	1,596	-0.06%
2018/08/24	0	0.00	1	52.40	52.40	-1	1,617	-0.06%
2018/08/23	1	51.80	0	0.00	52.00	1	1,705	0.06%
2018/08/22	0	0.00	1	51.00	51.50	-1	1,742	-0.06%
2018/08/21	1	50.40	0	0.00	51.20	1	1,803	0.06%
2018/08/20	2	52.75	0	0.00	51.80	2	1,809	0.11%
2018/08/17	2	57.40	0	0.00	57.30	2	1,770	0.11%
2018/08/02	0	0.00	1	62.30	62.30	-1	2,034	-0.05%
2018/07/30	1	64.10	1	63.80	63.00	0	2,067	0.00%
2018/07/27	1	62.80	0	0.00	63.40	1	2,066	0.05%
2018/07/24	0	0.00	1	60.60	60.60	-1	2,121	-0.05%
2018/07/10	0	0.00	1	61.70	61.30	-1	2,450	-0.04%
2018/07/06	1	60.60	0	0.00	60.60	1	2,477	0.04%
2018/07/03	3	60.00	0	0.00	60.20	3	2,496	0.12%
2018/06/29	0	0.00	1	61.80	63.00	-1	2,509	-0.04%
2018/06/28	1	60.00	0	0.00	60.00	1	2,495	0.04%
2018/06/26	0	0.00	1	62.10	61.80	-1	2,525	-0.04%
2018/06/14	1	69.90	0	0.00	68.50	1	2,611	0.04%
2018/06/12	3	71.63	1	72.90	70.70	2	2,696	0.07%
2018/06/11	0	0.00	1	70.00	71.00	-1	2,816	-0.04%
2018/06/08	1	69.60	0	0.00	69.00	1	2,833	0.04%
2018/06/06	0	0.00	1	70.00	68.50	-1	2,878	-0.03%
2018/06/05	3	69.40	3	67.97	67.70	0	2,852	0.00%
2018/05/31	8	68.10	8	68.58	66.60	0	2,799	0.00%
2018/05/29	0	0.00	1	66.90	65.20	-1	2,724	-0.04%
2018/05/28	1	63.20	2	64.15	64.00	-1	2,688	-0.04%
2018/05/25	2	61.00	2	61.30	61.20	0	2,701	0.00%
2018/05/22	1	60.60	0	0.00	60.20	1	3,062	0.03%
2018/05/17	3	60.50	0	0.00	60.00	3	3,163	0.09%
2018/05/11	1	58.70	0	0.00	59.30	1	3,337	0.03%
2018/05/10	0	0.00	1	57.90	58.80	-1	3,370	-0.03%
2018/05/04	2	55.40	1	55.70	55.30	1	4,058	0.02%
2018/04/26	2	58.50	2	58.00	55.60	0	4,058	0.00%
2018/04/20	0	0.00	2	61.30	60.60	-2	3,983	-0.05%
2018/04/19	0	0.00	2	64.40	63.20	-2	3,962	-0.05%
2018/04/18	2	64.95	0	0.00	63.90	2	3,956	0.05%
2018/04/17	1	66.90	1	66.50	66.40	0	3,924	0.00%
2018/04/16	1	66.40	0	0.00	66.40	1	3,932	0.03%
2018/04/13	1	67.10	0	0.00	67.00	1	3,916	0.03%
2018/04/12	1	68.10	2	68.20	68.00	-1	3,925	-0.03%
2018/04/09	0	0.00	1	71.40	71.40	-1	4,022	-0.02%
2018/04/02	3	69.90	0	0.00	69.60	3	4,060	0.07%
2018/03/26	0	0.00	2	71.70	71.30	-2	4,127	-0.05%
2018/03/23	1	73.00	7	72.70	72.00	-6	4,123	-0.15%
2018/03/22	16	76.13	21	76.17	74.00	-5	4,101	-0.12%
2018/03/21	5	74.60	0	0.00	74.50	5	4,083	0.12%
2018/03/16	4	75.75	1	75.60	75.10	3	4,081	0.07%
2018/03/15	3	76.57	5	76.58	76.70	-2	3,974	-0.05%
2018/03/14	0	0.00	1	73.90	72.90	-1	3,800	-0.03%
2018/03/12	1	73.80	1	72.90	72.90	0	3,782	0.00%
2018/03/08	0	0.00	1	70.10	70.10	-1	3,757	-0.03%
2018/03/07	0	0.00	1	71.20	69.80	-1	3,746	-0.03%
2018/03/06	0	0.00	2	71.80	72.00	-2	3,766	-0.05%
2018/03/05	1	72.20	0	0.00	71.80	1	3,774	0.03%
2018/03/01	1	73.30	2	72.95	73.50	-1	3,786	-0.03%
2018/02/27	6	73.70	3	74.20	73.00	3	3,792	0.08%
2018/02/26	7	76.57	6	76.93	74.30	1	3,813	0.03%
2018/02/22	5	72.48	4	73.25	72.00	1	3,588	0.03%
2018/02/12	2	68.60	3	69.37	67.80	-1	3,546	-0.03%
2018/02/09	0	0.00	3	70.00	70.20	-3	3,523	-0.09%
2018/02/08	0	0.00	1	71.50	70.30	-1	3,476	-0.03%
2018/02/07	8	71.09	3	70.07	70.00	5	3,452	0.14%
2018/02/06	2	71.15	0	0.00	67.40	2	3,403	0.06%
2018/02/05	7	70.70	7	69.89	73.70	0	3,340	0.00%
2018/02/02	0	0.00	1	71.00	71.60	-1	3,287	-0.03%
2018/02/01	4	76.00	0	0.00	74.30	4	3,291	0.12%
2018/01/31	5	73.76	5	74.62	76.10	0	3,304	0.00%
2018/01/30	54	77.51	48	77.12	75.30	6	3,489	0.17%
2018/01/29	3	72.93	23	73.46	75.70	-20	3,226	-0.62%
2018/01/26	5	68.58	7	68.00	68.90	-2	3,025	-0.07%
2018/01/23	2	66.50	0	0.00	65.80	2	3,186	0.06%
2018/01/22	1	66.10	0	0.00	66.20	1	3,276	0.03%
2018/01/19	51	69.85	47	70.21	67.20	4	3,328	0.12%
2018/01/18	0	0.00	1	67.80	68.10	-1	3,280	-0.03%
2018/01/17	1	66.40	2	66.90	66.20	-1	3,387	-0.03%
2018/01/15	2	67.15	0	0.00	67.30	2	3,555	0.06%
2018/01/08	2	66.00	2	65.55	65.00	0	4,420	0.00%
2018/01/05	2	67.30	1	68.10	67.40	1	4,639	0.02%
2018/01/04	5	67.80	6	68.55	67.70	-1	4,687	-0.02%
2018/01/03	1	65.00	2	65.15	64.50	-1	4,610	-0.02%
2018/01/02	4	64.08	4	63.28	64.10	0	4,629	0.00%