力士 (4923)-新光-桃園券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
48.25
漲跌
▲0.95
漲幅
+2.01%
成交量
159張
產業
上櫃半導體類股▲0.77%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	47.90	48.25	-1	75	-1.32%
2024/04/30	1	46.80	0	0.00	47.30	1	73	1.36%
2024/04/19	0	0.00	0	46.90	44.65	0	72	0.00%
2024/04/12	0	49.10	0	0.00	47.85	0	71	0.00%
2024/04/08	0	48.00	0	0.00	47.95	0	72	0.00%
2024/03/27	0	49.75	0	0.00	47.15	0	76	0.00%
2024/03/26	0	48.08	0	0.00	47.10	0	76	0.01%
2024/03/21	0	48.75	0	0.00	48.50	0	77	0.01%
2024/03/20	1	47.70	1	48.85	47.70	0	79	0.00%
2024/03/19	0	0.00	1	49.30	48.45	-1	81	-1.23%
2024/03/14	0	47.00	0	0.00	46.95	0	77	0.00%
2024/03/13	0	47.95	0	0.00	47.00	0	80	0.00%
2024/03/12	0	0.00	0	48.45	48.60	0	84	0.00%
2024/03/11	0	48.95	0	0.00	47.35	0	87	0.00%
2024/03/08	0	48.73	0	0.00	47.60	0	89	0.00%
2024/03/07	1	48.45	1	49.15	48.45	0	99	0.00%
2024/03/05	0	49.86	0	0.00	49.60	0	110	0.01%
2024/03/04	0	49.63	0	49.20	50.20	0	115	-0.03%
2024/02/29	0	49.50	0	48.23	48.55	0	115	0.00%
2024/02/26	0	49.83	0	0.00	48.70	0	124	0.01%
2024/02/23	0	49.50	0	0.00	48.70	0	134	0.00%
2024/02/21	0	49.95	0	0.00	49.00	0	154	0.00%
2024/02/05	0.1	51.30	0	0.00	48.45	0.1	155	0.04%
2024/02/02	0	48.75	0	0.00	47.60	0	156	0.00%
2024/02/01	0	48.10	0	0.00	48.00	0	156	0.00%
2024/01/31	0	0.00	3	47.83	47.95	-3	158	-1.90%
2024/01/30	0	0.00	1	48.20	48.10	-1	162	-0.62%
2024/01/29	0	48.90	0	0.00	48.25	0	163	0.00%
2024/01/25	0	48.97	0	0.00	48.45	0	166	0.00%
2024/01/24	0	48.40	0	0.00	49.00	0	167	0.00%
2024/01/22	0	48.06	0	0.00	48.30	0	168	0.00%
2024/01/18	0	47.45	0	0.00	47.85	0	169	0.00%
2024/01/17	0	48.15	0	0.00	48.50	0	170	0.00%
2024/01/12	0	49.65	0	0.00	48.40	0	172	0.00%
2024/01/05	0	51.10	0	0.00	49.85	0	183	0.00%
2023/12/13	0	52.00	0	0.00	52.00	0	297	0.00%
2023/12/11	0	53.00	0	0.00	52.60	0	296	0.00%
2023/12/07	0	52.50	4	52.60	51.90	-4	294	-1.36%
2023/12/04	4	55.20	0	0.00	55.40	4	286	1.40%
2023/11/09	4	47.68	0	0.00	47.75	4	216	1.85%
2023/11/07	0	0.00	2	46.75	47.30	-2	214	-0.93%
2023/11/01	0	43.85	0	0.00	44.30	0	214	0.00%
2023/10/25	0	0.00	0.1	46.20	46.20	-0.1	216	-0.03%
2023/10/18	2	44.25	2	44.50	44.05	0	214	0.00%
2023/10/16	2	46.45	0	0.00	44.40	2	212	0.94%
2023/10/12	2	47.50	2	48.50	48.10	0	207	0.00%
2023/10/11	1	48.75	1	48.30	47.40	0	205	0.00%
2023/10/06	0	0.00	1	52.00	50.60	-1	199	-0.50%
2023/10/05	2	52.35	1	53.30	52.10	1	190	0.52%
2023/10/04	2	48.83	2	50.20	51.20	0	171	0.00%
2023/10/03	2	49.33	3	50.73	49.40	-1	162	-0.62%
2023/10/02	3	48.17	2	51.00	51.00	1	137	0.73%
2023/09/28	1	46.55	0	0.00	46.40	1	121	0.82%
2023/09/27	1	46.10	1	45.20	47.15	0	103	0.00%
2023/09/05	0	0.00	1.2	44.02	44.35	-1.2	78	-1.52%
2023/08/28	0	0.00	1	44.00	43.40	-1	81	-1.23%
2023/08/25	0	0.00	1	43.50	43.50	-1	84	-1.18%
2023/08/24	0	42.80	1	41.90	43.25	-1	86	-1.16%
2023/08/22	0	0.00	0.6	43.10	41.70	-0.6	84	-0.73%
2023/08/18	0	40.50	0	0.00	41.45	0	77	0.00%
2023/08/14	0	39.95	0	0.00	39.80	0	80	0.00%
2023/08/09	0	40.00	0	0.00	39.95	0	81	0.00%
2023/08/02	0	40.00	0	0.00	38.90	0	82	0.01%
2023/07/27	0	39.90	0	0.00	40.10	0	88	0.00%
2023/07/26	0.3	39.92	0	0.00	39.40	0.3	98	0.31%
2023/07/24	1	39.85	0	0.00	39.90	1	102	0.98%
2023/07/20	0	40.20	0	0.00	40.00	0	105	0.00%
2023/07/17	0	0.00	3	40.60	40.60	-3	107	-2.80%
2023/07/13	1	40.80	0	0.00	40.70	1	110	0.91%
2023/07/06	0	41.95	0	0.00	42.10	0	124	0.00%
2023/06/27	0	0.00	2	43.80	43.50	-2	131	-1.53%
2023/06/20	1	43.10	0	0.00	43.00	1	137	0.73%
2023/06/19	1	43.10	0	0.00	43.05	1	140	0.71%
2023/06/15	1	43.50	0	0.00	43.80	1	142	0.70%
2023/06/07	0.1	43.55	0	0.00	42.30	0.1	149	0.07%
2023/06/06	0.1	42.80	0	0.00	42.60	0.1	151	0.07%
2023/06/05	0.1	44.00	0	0.00	43.40	0.1	153	0.07%
2023/06/02	0.1	43.95	0	0.00	43.35	0.1	156	0.06%
2023/05/30	0.1	51.50	0	0.00	51.20	0.1	168	0.05%
2023/05/03	1	55.70	0	0.00	55.60	1	200	0.50%
2023/05/02	1	59.90	0	0.00	59.90	1	196	0.51%
2023/04/18	3	62.30	0	0.00	61.80	3	172	1.74%
2023/04/10	0	65.40	0	0.00	64.80	0	155	0.00%
2023/04/06	0	65.40	0	0.00	64.40	0	150	0.00%
2023/03/21	0	0.00	1	63.10	63.00	-1	137	-0.73%
2023/03/15	0	62.93	0	0.00	62.00	0	133	0.00%
2023/03/13	0	62.20	0	0.00	62.60	0	131	0.00%
2023/03/09	0	66.80	0	0.00	64.70	0	129	0.01%
2023/03/07	0	67.00	1	65.70	65.70	-1	125	-0.80%
2023/03/06	0	66.50	0	0.00	65.00	0	121	0.00%
2023/03/03	1	64.83	0	0.00	65.00	1	115	0.87%
2023/03/02	0	65.00	0	0.00	65.30	0	111	0.00%
2023/03/01	0	67.50	0	0.00	66.00	0	104	0.00%
2023/02/23	0	56.60	0	0.00	56.50	0	69	0.00%
2023/02/21	0	57.00	0	0.00	55.40	0	69	0.01%
2023/02/14	0	53.80	0	0.00	53.30	0	68	0.01%
2023/02/06	0	55.40	0	0.00	52.50	0	85	0.00%
2023/02/03	0	53.90	0	0.00	52.80	0	83	0.00%
2023/02/02	0	52.60	0	0.00	53.60	0	82	0.00%
2023/01/31	0	51.90	0	0.00	50.40	0	76	0.00%
2023/01/30	0	54.20	0	0.00	50.50	0	76	0.00%
2022/12/28	0	0.00	6	49.53	49.50	-6	75	-7.99%
2022/12/20	0	0.00	8	50.30	50.00	-8	78	-10.23%
2022/12/16	0	0.00	2	51.00	50.80	-2	79	-2.51%
2022/11/24	0	0.00	1	49.50	50.00	-1	82	-1.22%
2022/11/23	1	50.00	0	0.00	49.70	1	82	1.22%
2022/11/10	0	0.00	1	48.60	48.25	-1	89	-1.12%
2022/11/08	1	48.65	0	0.00	48.70	1	89	1.12%
2022/11/04	0	0.00	4	49.58	50.70	-4	84	-4.74%
2022/10/14	2	43.35	0	0.00	42.70	2	105	1.89%
2022/10/11	0	0.00	2	43.75	43.80	-2	109	-1.82%
2022/09/29	3	46.00	0	0.00	46.00	3	124	2.40%
2022/09/02	0	0.00	0	57.40	59.00	0	157	-0.01%
2022/08/30	2	58.80	0	0.00	58.50	2	162	1.23%
2022/08/19	0	0.00	1	61.20	61.30	-1	182	-0.55%
2022/08/16	1	58.90	0	0.00	58.20	1	181	0.55%
2022/08/01	0	0.00	0	60.20	60.30	0	199	-0.01%
2022/07/28	0	0.00	5	58.40	59.00	-5	200	-2.49%
2022/07/26	5	58.00	0	0.00	57.60	5	201	2.48%
2022/07/15	0	57.00	0	0.00	56.80	0	201	0.01%
2022/07/11	0	0.00	1	56.20	55.70	-1	205	-0.49%
2022/07/08	1	59.50	0	0.00	59.20	1	204	0.49%
2022/07/01	0	0.00	2	56.30	56.70	-2	212	-0.94%
2022/06/24	0	0.00	1	63.10	63.00	-1	216	-0.46%
2022/06/23	1	62.50	0	0.00	63.00	1	216	0.46%
2022/06/22	0	0.00	1	64.60	64.00	-1	219	-0.46%
2022/06/20	1	70.00	0	0.00	68.30	1	254	0.39%
2022/06/14	4	75.80	0	0.00	76.00	4	273	1.46%
2022/06/10	0	0.00	1	78.20	78.20	-1	300	-0.33%
2022/06/09	3	78.17	0	0.00	78.00	3	305	0.98%
2022/06/07	0	0.00	1	78.60	79.50	-1	307	-0.33%
2022/05/24	0	0.00	6	74.60	73.60	-6	304	-1.97%
2022/05/19	2	73.50	4	73.00	74.80	-2	306	-0.65%
2022/05/17	2	73.70	0	0.00	75.40	2	307	0.65%
2022/05/16	2	73.60	0	0.00	72.80	2	306	0.65%
2022/05/13	7	72.21	0	0.00	72.80	7	306	2.28%
2022/05/10	4	71.03	0	0.00	72.00	4	312	1.28%
2022/05/04	1	69.40	0	0.00	70.50	1	304	0.33%
2022/04/25	0	0.00	1	67.20	66.60	-1	301	-0.33%
2022/04/12	0	0.00	1	72.50	72.50	-1	293	-0.34%
2022/04/06	1	75.40	0	0.00	75.40	1	289	0.35%
2022/03/28	0	0.00	1	79.80	79.60	-1	281	-0.35%
2022/03/24	1.1	80.43	0	0.00	81.20	1.1	277	0.38%
2022/03/23	2	84.00	1	83.90	84.00	1	261	0.38%
2022/03/21	0	0.00	2	79.10	77.20	-2	238	-0.84%
2022/03/16	1	74.50	0	0.00	72.00	1	226	0.44%
2022/03/15	0	0.00	5	76.14	76.20	-5	222	-2.25%