力士 (4923)-玉山-台中券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
46.60
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃半導體類股▲0.26%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	46.70	46.60	-2	88	-2.26%
2024/05/03	2	49.00	0	0.00	49.10	2	78	2.56%
2024/04/15	0	0.00	1	47.30	47.20	-1	70	-1.41%
2024/03/27	0	46.65	0	0.00	47.15	0	76	0.00%
2024/03/22	0	48.00	0	0.00	48.00	0	76	0.00%
2024/03/18	0	50.10	0	0.00	49.30	0	81	0.00%
2024/03/07	0	0.00	0.3	48.69	48.45	-0.3	99	-0.31%
2024/03/06	0	49.40	0	0.00	49.15	0	102	0.03%
2024/03/04	0.2	49.71	0	0.00	50.20	0.2	115	0.18%
2024/02/29	0	48.42	0	0.00	48.55	0	115	0.03%
2024/02/19	1	49.90	1	49.85	49.95	0	155	0.00%
2024/02/16	0.2	49.00	0	0.00	49.00	0.2	156	0.13%
2024/02/15	0	48.50	0	0.00	48.20	0	154	0.00%
2024/02/01	0	0.00	0.1	48.10	48.00	-0.1	156	-0.06%
2024/01/24	0	48.73	0.1	48.40	49.00	-0.1	167	-0.07%
2024/01/22	0	0.00	0	47.95	48.30	0	168	-0.02%
2024/01/19	0	0.00	0	47.85	47.90	0	168	-0.02%
2024/01/16	0.1	48.80	0	0.00	48.35	0.1	170	0.06%
2024/01/10	0	0.00	1	47.80	47.50	-1	176	-0.57%
2024/01/09	0	48.20	0	0.00	48.50	0	178	0.00%
2024/01/08	0	0.00	1	48.65	48.65	-1	181	-0.55%
2023/12/12	0	0.00	1	52.00	52.50	-1	296	-0.34%
2023/12/07	0	0.00	0.3	52.10	51.90	-0.3	294	-0.11%
2023/12/06	0.1	54.00	0	0.00	54.20	0.1	290	0.03%
2023/11/30	1	54.50	0.2	55.00	53.10	0.9	274	0.31%
2023/11/29	0	0.00	0.1	53.90	54.50	-0.1	265	-0.04%
2023/11/28	0	0.00	1	51.50	51.10	-1	259	-0.39%
2023/11/21	0	0.00	0.5	52.58	52.50	-0.5	236	-0.19%
2023/11/20	0.2	49.25	0	0.00	49.20	0.2	216	0.09%
2023/11/16	0.2	48.50	0	0.00	48.20	0.2	217	0.09%
2023/11/14	0.1	47.50	0	0.00	47.00	0.1	219	0.05%
2023/10/19	1	44.25	0	0.00	45.30	1	215	0.46%
2023/10/16	0	0.00	1	44.85	44.40	-1	212	-0.47%
2023/10/11	1	47.55	1	48.45	47.40	0	205	0.00%
2023/10/06	2	52.05	0	0.00	50.60	2	199	1.00%
2023/10/02	0	0.00	0.1	51.00	51.00	-0.1	137	-0.04%
2023/09/28	3	47.67	2	47.85	46.40	1	121	0.82%
2023/09/27	0.1	45.95	0	0.00	47.15	0.1	103	0.05%
2023/09/21	0	43.70	0	0.00	44.35	0	84	0.00%
2023/08/28	0	0.00	1	43.50	43.40	-1	81	-1.23%
2023/08/21	0	0.00	0.2	42.50	42.80	-0.2	82	-0.24%
2023/07/21	0	40.20	0.8	39.90	40.10	-0.8	103	-0.78%
2023/07/20	0	0.00	2	40.18	40.00	-2	105	-1.89%
2023/07/13	0	0.00	1	40.90	40.70	-1	110	-0.91%
2023/07/06	0	0.00	21	41.54	42.10	-21	124	-16.89%
2023/06/14	7	44.45	0	0.00	44.10	7	143	4.86%
2023/06/08	0	0.00	1	42.30	42.05	-1	146	-0.68%
2023/06/07	0	0.00	14	42.27	42.30	-14	149	-9.39%
2023/06/06	2	43.35	0	0.00	42.60	2	151	1.32%
2023/06/05	4	43.43	0	0.00	43.40	4	153	2.60%
2023/06/02	8	43.41	0	0.00	43.35	8	156	5.11%
2023/06/01	1.1	43.47	0	0.00	43.35	1.1	161	0.65%
2023/05/29	2	49.80	0	0.00	49.90	2	188	1.06%
2023/05/23	0	0.00	0	51.50	49.80	0	202	0.00%
2023/05/18	1	49.60	0	0.00	49.80	1	203	0.49%
2023/05/17	0	49.60	0	0.00	49.20	0	203	0.00%
2023/05/16	1	48.75	0	0.00	49.15	1	202	0.49%
2023/05/15	3	48.25	0	0.00	48.30	3	201	1.49%
2023/05/10	0	49.90	7	49.91	49.85	-7	202	-3.45%
2023/05/09	0	0.00	4	51.90	51.20	-4	199	-2.01%
2023/05/08	0	0.00	9	52.18	52.00	-9	199	-4.50%
2023/05/04	0	0.00	1	53.70	54.50	-1	199	-0.50%
2023/05/03	1	56.01	0	0.00	55.60	1	200	0.51%
2023/05/02	6	59.73	0	0.00	59.90	6	196	3.06%
2023/04/28	3	59.93	0	0.00	59.90	3	187	1.60%
2023/04/27	5	58.90	0	0.00	59.20	5	184	2.72%
2023/04/26	0	0.00	6	58.32	58.40	-6	181	-3.31%
2023/04/25	1	58.90	1	59.20	59.00	0	179	0.00%
2023/04/13	3	61.70	0	0.00	61.50	3	166	1.80%
2023/04/12	2	62.90	0	0.00	62.70	2	163	1.23%
2023/04/10	0	64.90	0	0.00	64.80	0	155	0.01%
2023/04/07	0	64.10	0	0.00	64.40	0	151	0.02%
2023/03/27	1	63.60	0	0.00	63.40	1	146	0.68%
2023/03/23	2	64.20	0	0.00	64.40	2	144	1.39%
2023/03/22	1	63.40	0	0.00	63.50	1	140	0.71%
2023/03/21	1	63.10	0	63.40	63.00	1	137	0.72%
2023/03/20	0	63.80	0	0.00	62.80	0	136	0.00%
2023/03/16	2	61.50	0	0.00	60.70	2	134	1.49%
2023/03/15	0	64.50	0	0.00	62.00	0	133	0.00%
2023/03/13	1	62.60	0	0.00	62.60	1	131	0.76%
2023/03/10	0	64.00	0	0.00	63.00	0	130	0.01%
2023/03/09	1	64.80	0	0.00	64.70	1	129	0.77%
2023/03/08	5	65.94	0	0.00	66.00	5	128	3.90%
2023/03/06	2	65.35	0	0.00	65.00	2	121	1.65%
2023/03/03	0	65.10	0	0.00	65.00	0	115	0.02%
2023/03/02	3	63.70	0	0.00	65.30	3	111	2.71%
2023/03/01	2	64.90	1	64.90	66.00	1	104	0.96%
2023/02/24	0.1	61.50	1	62.10	62.10	-0.9	82	-1.09%
2023/02/16	2	54.10	0	0.00	54.10	2	68	2.93%
2023/02/03	0	53.90	0	0.00	52.80	0	83	0.00%
2023/01/17	0	52.30	0	0.00	49.65	0	75	0.00%
2022/10/05	0	0.00	3	46.75	46.70	-3	114	-2.62%
2022/09/23	0	0.00	1	52.30	51.80	-1	126	-0.79%
2022/08/31	0	0.00	1	58.80	58.70	-1	160	-0.62%
2022/08/30	1	58.00	0	0.00	58.50	1	162	0.62%
2022/08/22	1	61.00	0	0.00	61.00	1	183	0.55%
2022/08/19	2	60.00	0	0.00	61.30	2	182	1.10%
2022/07/27	1	58.20	0	0.00	58.40	1	202	0.49%
2022/07/25	0	0.00	6	57.90	59.10	-6	201	-2.98%
2022/07/21	6	59.20	0	0.00	59.20	6	200	2.99%
2022/07/08	0	0.00	1	59.60	59.20	-1	204	-0.49%
2022/06/24	1	63.00	0	0.00	63.00	1	216	0.46%
2022/06/09	0	0.00	28	78.05	78.00	-28	305	-9.18%
2022/05/11	0	0.00	1	73.20	72.30	-1	308	-0.32%
2022/05/09	0	0.00	2	71.20	71.40	-2	318	-0.63%
2022/05/05	1	71.90	0	0.00	72.80	1	310	0.32%
2022/04/18	0	0.00	2	68.90	69.50	-2	298	-0.67%
2022/04/01	0	0.00	3	78.63	78.10	-3	286	-1.05%
2022/03/25	0	0.00	1	80.10	79.90	-1	280	-0.36%
2022/03/24	16	81.21	1	81.00	81.20	15	277	5.40%
2022/03/23	1	81.50	2	79.54	84.00	-1	261	-0.39%
2022/03/22	15	76.77	0	0.00	76.40	15	237	6.31%
2022/03/21	0	0.00	1	77.00	77.20	-1	238	-0.42%
2022/03/17	1	75.00	0	0.00	75.30	1	229	0.44%
2022/03/16	0	72.00	0	0.00	72.00	0	226	0.01%
2022/03/15	2	77.60	0	77.00	76.20	2	222	0.88%