力士 (4923)-國泰-館前券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
46.60
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	46.45	0	0.00	46.60	0	88	0.00%
2024/05/07	0	0.00	0.2	47.00	46.50	-0.2	90	-0.20%
2024/05/06	2.3	49.50	5	49.95	50.10	-2.7	86	-3.14%
2024/04/29	0	47.50	0	0.00	46.85	0	73	0.00%
2024/04/17	0	48.55	0	0.00	46.10	0	70	0.00%
2024/04/16	0	46.40	1	46.30	46.00	-1	70	-1.42%
2024/04/01	0	47.45	0	0.00	47.50	0	73	0.01%
2024/03/26	0	48.15	0	0.00	47.10	0	76	0.00%
2024/03/21	0	48.00	0	0.00	48.50	0	77	0.00%
2024/03/20	0	49.20	0	0.00	47.70	0	79	0.00%
2024/03/19	2	48.78	0	0.00	48.45	2	81	2.45%
2024/03/18	0	0.00	2	49.50	49.30	-2	81	-2.45%
2024/03/15	0	50.00	0	0.00	46.20	0	76	0.00%
2024/03/14	2	46.80	0	0.00	46.95	2	77	2.59%
2024/03/13	0	47.95	0	0.00	47.00	0	80	0.00%
2024/03/12	0	48.00	0	0.00	48.60	0	84	0.00%
2024/03/08	0	48.40	4	47.65	47.60	-4	89	-4.45%
2024/03/07	0	50.48	0	0.00	48.45	0	99	0.00%
2024/03/06	0	51.80	0	0.00	49.15	0	102	0.00%
2024/03/05	2	49.60	2	50.30	49.60	0	110	0.00%
2024/03/01	0	49.95	0	0.00	48.40	0	113	0.00%
2024/02/26	0	49.40	0	0.00	48.70	0	124	0.00%
2024/02/23	0	49.35	0	0.00	48.70	0	134	0.00%
2024/02/22	0	49.00	0	0.00	49.10	0	155	0.00%
2024/02/15	0	50.40	0	0.00	48.20	0	154	0.00%
2024/02/05	0	48.83	0	0.00	48.45	0	155	0.00%
2024/02/02	0	50.30	0	0.00	47.60	0	156	0.00%
2024/02/01	0	48.30	0	0.00	48.00	0	156	0.00%
2024/01/30	0	48.87	0	0.00	48.10	0	162	0.00%
2024/01/26	0	48.70	0	0.00	48.55	0	165	0.00%
2024/01/25	0	48.94	0	0.00	48.45	0	166	0.00%
2024/01/24	0	48.23	0	0.00	49.00	0	167	0.00%
2024/01/22	0	0.00	1	47.95	48.30	-1	168	-0.59%
2024/01/18	0	48.50	0	0.00	47.85	0	169	0.00%
2024/01/16	0	49.95	0	0.00	48.35	0	170	0.00%
2023/12/29	2	49.10	0	0.00	49.50	2	217	0.92%
2023/12/19	0	0.00	10	49.20	49.55	-10	302	-3.31%
2023/12/15	0	50.90	1	50.50	50.00	-1	301	-0.33%
2023/12/13	0	0.00	1	52.10	52.00	-1	297	-0.34%
2023/12/11	0	52.00	1	51.50	52.60	-1	296	-0.34%
2023/12/06	2	54.20	0	0.00	54.20	2	290	0.69%
2023/12/04	0	0.00	1	55.00	55.40	-1	286	-0.35%
2023/11/30	10	54.85	0	0.00	53.10	10	274	3.64%
2023/11/29	0	52.00	0	0.00	54.50	0	265	0.00%
2023/11/21	1	52.10	0	0.00	52.50	1	236	0.42%
2023/11/16	1	48.25	0	0.00	48.20	1	217	0.46%
2023/11/03	2	47.00	1	45.30	45.70	1	215	0.46%
2023/10/19	0	0.00	4	44.33	45.30	-4	215	-1.86%
2023/10/17	1	44.60	0	0.00	44.90	1	214	0.47%
2023/10/13	2	47.50	0	0.00	46.90	2	208	0.96%
2023/10/12	2	48.50	0	0.00	48.10	2	207	0.97%
2023/10/06	0	0.00	1	51.20	50.60	-1	199	-0.50%
2023/10/05	1	52.30	0	0.00	52.10	1	190	0.52%
2023/10/04	1	50.00	0	0.00	51.20	1	171	0.58%
2023/10/03	1	49.00	0	0.00	49.40	1	162	0.62%
2023/09/27	2	46.00	2	46.45	47.15	0	103	0.00%
2023/09/26	0	0.00	1	43.95	42.90	-1	85	-1.17%
2023/09/08	0	44.93	1	45.05	45.10	-1	78	-1.27%
2023/08/22	0	0.00	0.2	43.35	41.70	-0.2	84	-0.24%
2023/08/21	0	0.00	1	43.35	42.80	-1	82	-1.21%
2023/08/11	0	40.00	0	0.00	40.45	0	80	0.00%
2023/08/08	0	0.00	0.3	38.35	38.00	-0.3	79	-0.38%
2023/08/07	0.2	38.60	0.7	38.91	38.35	-0.5	80	-0.63%
2023/08/02	0	0.00	0.2	39.50	38.90	-0.2	82	-0.23%
2023/07/31	0	0.00	1.2	39.94	39.75	-1.2	83	-1.43%
2023/07/26	0	0.00	1.6	39.65	39.40	-1.6	98	-1.63%
2023/07/25	0	0.00	0	39.75	40.05	0	100	-0.01%
2023/07/20	0	0.00	1.2	40.38	40.00	-1.2	105	-1.14%
2023/07/13	0	0.00	1	40.70	40.70	-1	110	-0.91%
2023/07/03	0	0.00	5	42.05	42.10	-5	128	-3.90%
2023/06/30	0	43.93	0	0.00	42.50	0	128	0.00%
2023/06/19	1	43.15	1	43.00	43.05	0	140	0.00%
2023/06/13	0	44.60	0	0.00	44.45	0	144	0.00%
2023/06/12	0	44.20	0	0.00	43.30	0	145	0.01%
2023/06/02	1	43.40	0	0.00	43.35	1	156	0.64%
2023/05/31	0	0.00	1	51.20	51.40	-1	163	-0.61%
2023/05/30	1	51.70	1	51.20	51.20	0	168	0.00%
2023/05/25	0	50.20	0	0.00	49.80	0	202	0.00%
2023/05/12	2	47.48	0	0.00	47.95	2	201	0.99%
2023/05/11	1	50.00	0	0.00	48.20	1	202	0.49%
2023/05/10	1	50.20	0	0.00	49.85	1	202	0.49%
2023/05/04	0	54.80	0	0.00	54.50	0	199	0.01%
2023/05/03	1	55.70	0	0.00	55.60	1	200	0.50%
2023/05/02	2	59.95	0	0.00	59.90	2	196	1.02%
2023/04/26	1	58.70	0	0.00	58.40	1	181	0.55%
2023/04/25	1	59.60	0	0.00	59.00	1	179	0.56%
2023/04/21	11	61.34	0	0.00	60.60	11	175	6.26%
2023/04/20	2	61.85	0	0.00	61.60	2	175	1.15%
2023/04/17	0	62.50	1	61.80	61.90	-1	169	-0.59%
2023/04/14	2	61.80	0	0.00	62.00	2	167	1.19%
2023/04/13	1	61.70	0	0.00	61.50	1	166	0.60%
2023/04/12	2	62.80	0	0.00	62.70	2	163	1.23%
2023/04/11	1	64.70	0	0.00	64.50	1	157	0.64%
2023/04/10	0	64.90	0	0.00	64.80	0	155	0.00%
2023/04/07	1	64.40	0	0.00	64.40	1	151	0.66%
2023/03/28	2	62.95	0	63.10	62.90	2	147	1.35%
2023/03/27	2	63.60	0	0.00	63.40	2	146	1.37%
2023/03/24	0	0.00	1	64.50	64.20	-1	145	-0.69%
2023/03/23	0	64.00	0	0.00	64.40	0	144	0.00%
2023/03/22	10	63.54	1	64.00	63.50	9	140	6.42%
2023/03/21	0	0.00	0	63.40	63.00	0	137	0.00%
2023/03/16	1	61.20	0	0.00	60.70	1	134	0.74%
2023/03/15	0	65.46	0	0.00	62.00	0	133	0.01%
2023/03/10	0	63.00	0	0.00	63.00	0	130	0.00%
2023/03/06	1	65.50	0	0.00	65.00	1	121	0.83%
2023/03/02	0	0.00	2	64.90	65.30	-2	111	-1.80%
2023/03/01	3	65.57	2	66.00	66.00	1	104	0.96%
2023/02/24	0	61.90	0	0.00	62.10	0	82	0.00%
2023/02/23	0	56.10	0	0.00	56.50	0	69	0.00%
2023/02/22	2	55.10	0	0.00	55.20	2	69	2.89%
2023/02/21	0	55.95	0	0.00	55.40	0	69	0.00%
2023/02/08	0	54.65	0	0.00	53.30	0	84	0.00%
2023/02/03	0	56.63	0	0.00	52.80	0	83	0.00%
2023/01/31	0	50.90	0	0.00	50.40	0	76	0.00%
2023/01/17	0	0.00	1	49.60	49.65	-1	75	-1.33%
2022/11/30	0	0.00	1	50.80	51.30	-1	81	-1.23%
2022/09/29	0	0.00	1	46.00	46.00	-1	124	-0.80%
2022/08/11	0	0.00	1	57.50	57.50	-1	185	-0.54%
2022/08/01	0	0.00	1	60.80	60.30	-1	199	-0.50%
2022/07/29	1	60.50	0	0.00	61.60	1	202	0.49%
2022/07/18	0	0.00	1	58.70	57.00	-1	202	-0.49%
2022/07/15	1	55.20	0	0.00	56.80	1	201	0.50%
2022/06/30	1	57.70	0	0.00	57.70	1	215	0.46%
2022/06/27	2	65.20	0	0.00	65.30	2	218	0.92%
2022/06/24	1	63.20	0	0.00	63.00	1	216	0.46%
2022/06/17	1	71.30	1	71.00	71.80	0	256	0.00%
2022/06/10	0	0.00	1	78.20	78.20	-1	300	-0.33%
2022/06/02	1	79.20	0	0.00	79.40	1	306	0.33%
2022/05/30	1	77.70	2	78.55	78.20	-1	304	-0.33%
2022/05/27	0.7	75.20	0	0.00	75.30	0.7	301	0.23%
2022/05/19	1	73.90	0	0.00	74.80	1	306	0.33%
2022/05/13	1	72.60	1	73.00	72.80	0	306	0.00%
2022/05/04	0	0.00	3	69.30	70.50	-3	304	-0.98%
2022/04/27	1	63.80	1	64.50	63.90	0	300	0.00%
2022/04/25	2	67.10	1	67.30	66.60	1	301	0.33%
2022/04/22	2	68.65	1	68.90	69.60	1	299	0.33%
2022/04/21	0	0.00	2	70.10	70.20	-2	298	-0.67%
2022/04/20	1	69.50	0.2	69.50	69.80	0.8	301	0.25%
2022/04/19	0	0.00	1	69.10	69.20	-1	300	-0.33%
2022/04/18	1	68.70	4	69.70	69.50	-3	298	-1.00%
2022/04/15	1	70.70	2	71.80	70.60	-1	297	-0.34%
2022/04/12	1	72.00	0	0.00	72.50	1	293	0.34%
2022/04/07	1	75.40	0	0.00	74.10	1	290	0.34%
2022/04/01	0	0.00	1	78.00	78.10	-1	286	-0.35%
2022/03/31	0	0.00	1	80.00	78.70	-1	286	-0.35%
2022/03/30	1	80.50	0	0.00	79.80	1	286	0.35%
2022/03/29	0	0.00	1	79.70	79.00	-1	283	-0.35%
2022/03/28	1	78.20	2	80.00	79.60	-1	281	-0.35%
2022/03/25	6	81.35	1	80.00	79.90	5	280	1.78%
2022/03/24	1	80.50	0	0.00	81.20	1	277	0.36%
2022/03/23	1	81.50	6	82.23	84.00	-5	261	-1.91%
2022/03/22	2	76.60	0	0.00	76.40	2	237	0.84%
2022/03/21	1	78.70	0	0.00	77.20	1	238	0.42%
2022/03/16	0	0.00	3	71.77	72.00	-3	226	-1.32%
2022/03/15	3	77.23	0	0.00	76.20	3	222	1.35%