力士 (4923)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
46.60
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	46.67	46.80	0	90	-0.01%
2024/05/07	1	46.80	0	0.00	46.50	1	90	1.11%
2024/04/25	0	0.00	0	47.00	47.00	0	72	0.00%
2024/04/18	0	48.60	0	0.00	46.50	0	71	0.01%
2024/04/02	0	0.00	0	47.45	47.70	0	72	0.00%
2024/04/01	0	0.00	0	47.70	47.50	0	73	0.00%
2024/03/22	0	48.15	0	0.00	48.00	0	76	0.00%
2024/03/20	0	49.55	0	0.00	47.70	0	79	0.00%
2024/03/18	0	49.20	0	0.00	49.30	0	81	0.00%
2024/03/15	0	0.00	0	50.00	46.20	0	76	0.00%
2024/03/13	0	46.85	0	0.00	47.00	0	80	0.00%
2024/03/11	0	46.95	0	0.00	47.35	0	87	0.00%
2024/03/08	0	48.45	0	0.00	47.60	0	89	0.00%
2024/03/06	0	0.00	2	48.40	49.15	-2	102	-1.96%
2024/03/04	1	49.20	0	0.00	50.20	1	115	0.87%
2024/02/20	0	49.70	0	0.00	49.70	0	155	0.00%
2024/02/19	0	50.00	0	0.00	49.95	0	155	0.00%
2024/02/16	1	49.00	0	0.00	49.00	1	156	0.64%
2024/02/15	0	0.00	0	48.50	48.20	0	154	0.00%
2024/01/31	0	47.85	0	0.00	47.95	0	158	0.00%
2024/01/29	0	48.85	0	0.00	48.25	0	163	0.01%
2024/01/25	0	48.95	0	0.00	48.45	0	166	0.01%
2024/01/24	0	48.73	0	0.00	49.00	0	167	0.00%
2024/01/22	0	48.35	0	0.00	48.30	0	168	0.00%
2024/01/16	0	49.95	0	0.00	48.35	0	170	0.00%
2023/12/20	0	0.00	0.2	49.55	49.60	-0.2	302	-0.07%
2023/12/04	0	0.00	3	55.00	55.40	-3	286	-1.05%
2023/11/30	0	0.00	1	53.70	53.10	-1	274	-0.36%
2023/11/20	0	48.65	0	0.00	49.20	0	216	0.00%
2023/11/06	0	46.50	0	0.00	46.00	0	211	0.00%
2023/11/02	0	0.00	1	46.00	46.30	-1	213	-0.47%
2023/10/31	0	47.50	0	0.00	44.50	0	214	0.00%
2023/10/25	0	48.00	0	0.00	46.20	0	216	0.00%
2023/10/12	0	0.00	0	48.70	48.10	0	207	0.00%
2023/10/06	0	50.60	0	0.00	50.60	0	199	0.00%
2023/09/27	0	0.00	1	47.15	47.15	-1	103	-0.97%
2023/09/21	0	43.70	0	0.00	44.35	0	84	0.00%
2023/09/05	0	44.50	0	0.00	44.35	0	78	0.00%
2023/08/25	0	0.00	0	42.80	43.50	0	84	0.00%
2023/08/23	0	0.00	1	41.80	42.30	-1	85	-1.16%
2023/08/21	2	43.25	1	44.30	42.80	1	82	1.21%
2023/08/09	2	38.35	0	40.00	39.95	2	81	2.44%
2023/08/04	0.3	39.50	0	0.00	39.20	0.3	82	0.30%
2023/07/28	0.2	40.00	0	0.00	39.75	0.2	85	0.19%
2023/07/20	0	0.00	0.2	40.25	40.00	-0.2	105	-0.19%
2023/06/26	0	0.00	2	44.10	44.15	-2	132	-1.51%
2023/06/19	0	0.00	1	43.10	43.05	-1	140	-0.71%
2023/06/16	0	0.00	1	43.70	43.90	-1	141	-0.71%
2023/06/01	3.6	43.57	0	0.00	43.35	3.6	161	2.22%
2023/05/31	1	51.50	0	0.00	51.40	1	163	0.61%
2023/05/30	0	0.00	5	50.10	51.20	-5	168	-2.97%
2023/05/25	0	0.00	1	50.10	49.80	-1	202	-0.49%
2023/05/24	0	0.00	1	50.00	49.90	-1	202	-0.49%
2023/05/23	1	49.55	0	0.00	49.80	1	202	0.49%
2023/05/19	0	0.00	2	49.88	49.80	-2	203	-0.98%
2023/05/15	0	0.00	1	48.30	48.30	-1	201	-0.50%
2023/05/12	1	47.65	0	0.00	47.95	1	201	0.50%
2023/05/11	5	48.50	0	0.00	48.20	5	202	2.47%
2023/05/10	1	49.70	0	0.00	49.85	1	202	0.49%
2023/05/08	2	52.90	0	0.00	52.00	2	199	1.00%
2023/05/04	0	0.00	1	54.50	54.50	-1	199	-0.50%
2023/05/02	0	0.00	1	60.00	59.90	-1	196	-0.51%
2023/04/27	1	59.30	0	0.00	59.20	1	184	0.54%
2023/04/25	0	0.00	1	60.80	59.00	-1	179	-0.56%
2023/04/24	0	0.00	2	60.90	60.60	-2	176	-1.13%
2023/04/21	0	61.60	0	0.00	60.60	0	175	0.00%
2023/04/18	1	62.10	0	0.00	61.80	1	172	0.58%
2023/04/17	0	64.00	0	0.00	61.90	0	169	0.00%
2023/04/14	0	64.00	0	0.00	62.00	0	167	0.00%
2023/04/11	0	0.00	2	65.25	64.50	-2	157	-1.27%
2023/04/10	0	0.00	4	64.70	64.80	-4	155	-2.58%
2023/04/06	0	0.00	1	64.20	64.40	-1	150	-0.67%
2023/03/27	0	63.80	0	0.00	63.40	0	146	0.00%
2023/03/23	0	64.30	0	0.00	64.40	0	144	0.00%
2023/03/22	0	64.90	1	63.90	63.50	-1	140	-0.71%
2023/03/16	0	62.00	0	0.00	60.70	0	134	0.00%
2023/03/15	0	0.00	1	63.40	62.00	-1	133	-0.75%
2023/03/09	0	66.30	0	0.00	64.70	0	129	0.00%
2023/03/08	0	66.90	0	0.00	66.00	0	128	0.00%
2023/03/07	0	66.00	6	65.77	65.70	-6	125	-4.80%
2023/03/06	0	66.33	0	0.00	65.00	0	121	0.00%
2023/03/03	0	66.15	0	0.00	65.00	0	115	0.00%
2023/03/02	0	66.00	0	0.00	65.30	0	111	0.00%
2023/03/01	5	65.50	1	64.50	66.00	4	104	3.83%
2023/02/24	0	0.00	1	62.10	62.10	-1	82	-1.21%
2023/02/23	0	56.08	0	0.00	56.50	0	69	0.01%
2023/02/21	0	57.20	0	57.00	55.40	0	69	-0.01%
2023/02/20	0	55.98	0.1	55.71	55.30	-0.1	68	-0.14%
2023/02/17	0	54.80	0.1	54.28	54.20	-0.1	67	-0.14%
2023/02/16	0	55.00	0	54.80	54.10	0	68	0.00%
2023/02/15	0	53.00	0	0.00	52.80	0	68	0.00%
2023/02/13	0	54.98	0	0.00	53.30	0	70	0.01%
2023/02/10	0	54.50	0	54.50	53.60	0	72	0.00%
2023/02/09	0	54.17	0	54.00	53.50	0	76	0.00%
2023/02/08	0	54.66	0	55.50	53.30	0	84	0.00%
2023/02/07	0	55.90	0	0.00	52.50	0	85	0.01%
2023/02/06	0	57.46	0	0.00	52.50	0	85	0.03%
2023/02/03	0	53.60	0.1	53.90	52.80	0	83	-0.06%
2023/02/02	0	53.33	3	53.41	53.60	-3	82	-3.71%
2023/02/01	0	0.00	4	51.63	52.00	-4	79	-5.05%
2023/01/31	0	52.52	0	0.00	50.40	0	76	0.02%
2023/01/30	0	54.10	2	50.50	50.50	-2	76	-2.61%
2023/01/17	0	51.93	0	0.00	49.65	0	75	0.01%
2023/01/09	0	0.00	1	50.00	50.10	-1	75	-1.33%
2022/12/27	1	49.50	1	49.70	49.55	0	74	0.00%
2022/12/13	1	50.30	0	0.00	50.30	1	80	1.25%
2022/12/08	1	49.50	0	0.00	49.95	1	82	1.22%
2022/12/07	1	50.00	0	0.00	50.00	1	82	1.22%
2022/12/01	1	51.90	2	52.00	52.00	-1	82	-1.21%
2022/11/30	1	49.50	0	0.00	51.30	1	81	1.23%
2022/11/23	1	48.50	0	0.00	49.70	1	82	1.22%
2022/11/22	1	49.05	0	0.00	48.60	1	82	1.22%
2022/11/18	0	0.00	1	50.40	50.00	-1	84	-1.19%
2022/11/10	1	48.60	0	0.00	48.25	1	89	1.12%
2022/09/28	0.1	48.00	0	0.00	46.00	0.1	124	0.08%
2022/08/12	0	0.00	3	57.87	58.00	-3	183	-1.63%
2022/08/10	0.1	57.90	0	0.00	57.50	0.1	186	0.05%
2022/08/05	0	0.00	1	59.00	58.90	-1	193	-0.52%
2022/08/03	0.1	58.00	0	0.00	57.70	0.1	197	0.05%
2022/07/29	0	0.00	4	60.98	61.60	-4	202	-1.98%
2022/07/08	0	0.00	2	59.80	59.20	-2	204	-0.98%
2022/06/30	1	58.20	0	0.00	57.70	1	215	0.46%
2022/06/27	2	64.20	0	0.00	65.30	2	218	0.92%
2022/06/17	0	0.00	1	72.00	71.80	-1	256	-0.39%
2022/06/10	0	0.00	1	78.30	78.20	-1	300	-0.33%
2022/06/07	1	79.50	0	0.00	79.50	1	307	0.33%
2022/05/30	0	0.00	4	77.68	78.20	-4	304	-1.31%
2022/05/05	0	0.00	1	71.60	72.80	-1	310	-0.32%
2022/04/19	1	69.60	0	0.00	69.20	1	300	0.33%