力士 (4923)-富邦-七賢券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
47.10
漲跌
▼0.20
漲幅
-0.42%
成交量
53張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	47.10	47.10	-1	85	-1.18%
2024/05/07	1	47.40	1	47.40	46.50	0	90	0.00%
2024/05/06	1	50.00	7	49.83	50.10	-6	86	-6.91%
2024/05/03	0	0.00	5	49.07	49.10	-5	78	-6.39%
2024/05/02	0	0.00	6	48.04	48.25	-6	75	-7.95%
2024/04/30	0	0.00	1	47.30	47.30	-1	73	-1.36%
2024/04/17	0	0.00	1	46.20	46.10	-1	70	-1.41%
2024/04/15	0	0.00	1	47.20	47.20	-1	70	-1.44%
2024/04/11	0.5	48.30	3	47.92	47.95	-2.5	71	-3.51%
2024/04/09	0	0.00	1	48.50	48.30	-1	72	-1.39%
2024/04/03	3	47.72	0	0.00	47.70	3	72	4.17%
2024/04/01	1	47.35	0	0.00	47.50	1	73	1.36%
2024/03/29	0	0.00	1	47.95	47.60	-1	74	-1.34%
2024/03/28	0	0.00	1	47.35	47.35	-1	75	-1.32%
2024/03/27	0	0.00	1	47.15	47.15	-1	76	-1.31%
2024/03/25	1	47.75	1	47.85	48.05	0	76	0.00%
2024/03/22	2	47.98	0	0.00	48.00	2	76	2.60%
2024/03/21	1	47.70	0	0.00	48.50	1	77	1.29%
2024/03/18	0	50.10	8	49.35	49.30	-8	81	-9.81%
2024/03/15	0	0.00	1	47.00	46.20	-1	76	-1.30%
2024/03/14	0	0.00	2	47.05	46.95	-2	77	-2.59%
2024/03/13	1	47.11	0	0.00	47.00	1	80	1.26%
2024/03/12	1	47.10	1	48.70	48.60	0	84	0.00%
2024/03/11	0	48.50	0	0.00	47.35	0	87	0.00%
2024/03/08	0	48.45	0	0.00	47.60	0	89	0.00%
2024/03/04	0	49.20	2	49.95	50.20	-2	115	-1.73%
2024/03/01	0	49.85	1	48.50	48.40	-1	113	-0.88%
2024/02/27	0	48.50	0	0.00	48.00	0	117	0.00%
2024/02/23	2	48.93	0	0.00	48.70	2	134	1.49%
2024/02/21	0	0.00	2	49.60	49.00	-2	154	-1.30%
2024/02/20	0	0.00	1	49.70	49.70	-1	155	-0.64%
2024/02/16	0	0.00	1	49.95	49.00	-1	156	-0.64%
2024/02/15	0	0.00	1.2	48.06	48.20	-1.2	154	-0.78%
2024/02/05	3	47.45	0	48.90	48.45	3	155	1.93%
2024/02/02	1	47.65	0	0.00	47.60	1	156	0.64%
2024/02/01	4	47.58	0	0.00	48.00	4	156	2.55%
2024/01/31	3	47.75	0	0.00	47.95	3	158	1.90%
2024/01/30	2	47.88	0	0.00	48.10	2	162	1.23%
2024/01/29	3	48.15	0	0.00	48.25	3	163	1.84%
2024/01/26	0	48.70	0	0.00	48.55	0	165	0.00%
2024/01/25	0	48.80	0	0.00	48.45	0	166	0.00%
2024/01/24	1	47.90	0	0.00	49.00	1	167	0.60%
2024/01/18	1	47.90	0	0.00	47.85	1	169	0.59%
2024/01/10	3	47.70	0	0.00	47.50	3	176	1.70%
2024/01/09	4	47.79	0	0.00	48.50	4	178	2.24%
2024/01/08	4	49.00	0	0.00	48.65	4	181	2.20%
2024/01/05	2	49.43	0	0.00	49.85	2	183	1.09%
2024/01/04	1	49.60	0	0.00	49.55	1	185	0.54%
2024/01/02	2	49.90	0	0.00	50.70	2	199	1.00%
2023/12/29	0	49.90	0	0.00	49.50	0	217	0.00%
2023/12/28	0	49.50	0	0.00	49.60	0	226	0.00%
2023/12/22	0	0.00	1	49.65	49.65	-1	302	-0.33%
2023/12/21	0	0.00	1	49.60	49.60	-1	302	-0.33%
2023/12/15	2	50.10	0	0.00	50.00	2	301	0.66%
2023/12/11	0	0.00	1	52.60	52.60	-1	296	-0.34%
2023/12/08	1	51.10	0	0.00	51.90	1	296	0.34%
2023/12/07	3	53.10	0	0.00	51.90	3	294	1.02%
2023/12/05	2	54.90	1	54.10	54.10	1	289	0.35%
2023/12/04	0	54.60	1	55.00	55.40	-1	286	-0.35%
2023/12/01	4	52.80	1	53.40	53.40	3	275	1.09%
2023/11/30	6	54.05	1	56.10	53.10	5	274	1.82%
2023/11/29	1	51.50	4	53.45	54.50	-3	265	-1.13%
2023/11/28	0	0.00	1	51.50	51.10	-1	259	-0.39%
2023/11/27	2	50.60	0	0.00	50.50	2	258	0.77%
2023/11/22	3	52.50	2	53.65	53.00	1	246	0.41%
2023/11/21	1.5	51.87	8	52.71	52.50	-6.5	236	-2.74%
2023/11/17	0	0.00	1	49.20	49.00	-1	217	-0.46%
2023/11/16	0	48.70	0	0.00	48.20	0	217	0.00%
2023/11/15	0	0.00	1	48.50	48.70	-1	221	-0.45%
2023/11/14	0	0.00	3	46.83	47.00	-3	219	-1.37%
2023/11/13	2	46.80	0	0.00	46.45	2	218	0.91%
2023/11/10	1	47.00	0	0.00	47.40	1	217	0.46%
2023/11/06	0	0.00	1	46.00	46.00	-1	211	-0.47%
2023/11/03	3	45.73	0	0.00	45.70	3	215	1.39%
2023/11/02	0	0.00	2	45.53	46.30	-2	213	-0.94%
2023/11/01	1	43.50	0	0.00	44.30	1	214	0.47%
2023/10/26	2	45.30	0	0.00	45.05	2	216	0.92%
2023/10/20	1	44.55	0	0.00	45.30	1	215	0.46%
2023/10/17	1	44.75	1	44.55	44.90	0	214	0.00%
2023/10/16	1	44.80	0	0.00	44.40	1	212	0.47%
2023/10/13	1	46.90	0	0.00	46.90	1	208	0.48%
2023/10/11	4	48.93	1	47.40	47.40	3	205	1.46%
2023/10/06	1	51.00	1	51.50	50.60	0	199	0.00%
2023/10/05	1	52.70	2	53.15	52.10	-1	190	-0.52%
2023/10/04	1	48.05	3	51.30	51.20	-2	171	-1.17%
2023/10/03	3	48.92	0	0.00	49.40	3	162	1.85%
2023/10/02	0	0.00	5	50.98	51.00	-5	137	-3.63%
2023/09/28	5	46.88	3	47.23	46.40	2	121	1.65%
2023/09/27	0	0.00	1	47.10	47.15	-1	103	-0.97%
2023/09/15	2	45.10	0	0.00	45.20	2	83	2.39%
2023/09/14	1	44.70	0	0.00	45.10	1	83	1.20%
2023/09/13	4	45.01	0.4	44.50	44.95	3.6	82	4.36%
2023/09/12	2	45.28	0	0.00	45.00	2	81	2.45%
2023/09/08	2	45.05	2	44.88	45.10	0	78	0.00%
2023/09/06	1	43.80	0	0.00	43.75	1	79	1.26%
2023/09/05	1	44.00	0	0.00	44.35	1	78	1.27%
2023/08/23	1	41.00	0	0.00	42.30	1	85	1.16%
2023/08/21	0	0.00	1	43.50	42.80	-1	82	-1.21%
2023/08/17	0	0.00	2	40.13	40.25	-2	77	-2.58%
2023/08/09	3	39.90	2	40.03	39.95	1	81	1.22%
2023/08/02	0	0.00	1	38.90	38.90	-1	82	-1.21%
2023/07/31	0	0.00	0.1	39.70	39.75	-0.1	83	-0.11%
2023/07/26	0	0.00	0.1	39.70	39.40	-0.1	98	-0.11%
2023/07/20	1	40.40	0	0.00	40.00	1	105	0.95%
2023/07/05	0	0.00	2	42.10	42.35	-2	126	-1.58%
2023/07/03	1	42.30	0	0.00	42.10	1	128	0.78%
2023/06/21	0	0.00	1	43.60	43.55	-1	134	-0.74%
2023/06/12	0	0.00	2	43.00	43.30	-2	145	-1.37%
2023/06/09	0	0.00	2	42.25	42.25	-2	145	-1.37%
2023/06/08	1	42.10	1	42.10	42.05	0	146	0.00%
2023/06/06	1	42.60	0	0.00	42.60	1	151	0.66%
2023/06/05	1	43.50	1	43.40	43.40	0	153	0.00%
2023/06/01	0	0.00	1	43.00	43.35	-1	161	-0.62%
2023/05/30	0	0.00	1	50.00	51.20	-1	168	-0.59%
2023/05/26	1	49.55	0	0.00	49.55	1	200	0.50%
2023/05/25	1	50.10	1	49.90	49.80	0	202	0.00%
2023/05/19	0	0.00	2	49.90	49.80	-2	203	-0.98%
2023/05/18	1	49.85	0	0.00	49.80	1	203	0.49%
2023/05/11	2	49.50	2	48.20	48.20	0	202	0.00%
2023/05/10	1	49.40	1	49.85	49.85	0	202	0.00%
2023/05/09	0	0.00	1	51.70	51.20	-1	199	-0.50%
2023/05/08	1	52.00	2	52.00	52.00	-1	199	-0.50%
2023/05/04	1	54.20	1	54.50	54.50	0	199	0.00%
2023/05/03	1	56.00	1	55.70	55.60	0	200	0.00%
2023/05/02	2	59.80	0	0.00	59.90	2	196	1.02%
2023/04/28	1	59.90	0	0.00	59.90	1	187	0.53%
2023/04/27	3	58.87	0	0.00	59.20	3	184	1.63%
2023/04/25	3	59.77	0	0.00	59.00	3	179	1.67%
2023/04/19	2	61.70	0	0.00	61.60	2	173	1.15%
2023/04/18	2	62.30	4	62.00	61.80	-2	172	-1.16%
2023/04/17	0	0.00	2	61.80	61.90	-2	169	-1.18%
2023/04/14	0	0.00	5	61.86	62.00	-5	167	-2.98%
2023/04/13	1	61.80	4	61.70	61.50	-3	166	-1.80%
2023/04/12	4	63.55	0	0.00	62.70	4	163	2.45%
2023/04/11	0	0.00	3	65.03	64.50	-3	157	-1.91%
2023/04/10	0	0.00	8	64.64	64.80	-8	155	-5.16%