力士 (4923)-富邦-台北券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
47.10
漲跌
▼0.20
漲幅
-0.42%
成交量
53張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	47.05	47.30	-1	85	-1.16%
2024/05/03	0	0.00	1	49.30	49.10	-1	78	-1.28%
2024/04/24	1	46.60	0	0.00	46.50	1	72	1.38%
2024/04/10	0	48.45	0	0.00	48.30	0	71	0.00%
2024/04/03	0	0.00	3	47.57	47.70	-3	72	-4.14%
2024/03/27	0	49.75	0	0.00	47.15	0	76	0.00%
2024/03/25	0	49.10	0	0.00	48.05	0	76	0.00%
2024/03/20	0	49.35	0	0.00	47.70	0	79	0.00%
2024/03/19	0	48.45	0	0.00	48.45	0	81	0.00%
2024/03/18	8	48.97	0	0.00	49.30	8	81	9.81%
2024/03/15	0	50.00	0	0.00	46.20	0	76	0.01%
2024/03/13	0	47.90	0	0.00	47.00	0	80	0.00%
2024/03/12	0	48.60	0	0.00	48.60	0	84	0.00%
2024/03/08	0	48.50	0	0.00	47.60	0	89	0.00%
2024/03/07	0	51.60	0	0.00	48.45	0	99	0.01%
2024/03/06	0	49.40	0	0.00	49.15	0	102	0.00%
2024/03/04	0	0.00	3.4	49.77	50.20	-3.4	115	-2.94%
2024/02/29	0	0.00	10	47.93	48.55	-10	115	-8.66%
2024/02/05	0	0.00	1	47.40	48.45	-1	155	-0.64%
2024/02/02	0	48.40	0	0.00	47.60	0	156	0.00%
2024/01/30	0	47.57	0	0.00	48.10	0	162	0.00%
2024/01/09	1	47.80	0	0.00	48.50	1	178	0.56%
2023/12/28	0	0.00	4	49.50	49.60	-4	226	-1.77%
2023/12/19	1	49.00	0	0.00	49.55	1	302	0.33%
2023/12/18	1	49.50	0	0.00	49.50	1	302	0.33%
2023/12/12	1	52.50	0	0.00	52.50	1	296	0.34%
2023/12/11	0	0.00	1	52.60	52.60	-1	296	-0.34%
2023/12/04	0	0.00	1.6	55.00	55.40	-1.6	286	-0.56%
2023/11/29	0	0.00	1	52.00	54.50	-1	265	-0.38%
2023/11/22	0	53.10	9	53.29	53.00	-9	246	-3.65%
2023/11/21	6	53.18	0	0.00	52.50	6	236	2.53%
2023/11/16	0	0.00	1	48.45	48.20	-1	217	-0.46%
2023/10/25	1	45.80	0	0.00	46.20	1	216	0.46%
2023/10/19	0	0.00	2	44.00	45.30	-2	215	-0.93%
2023/10/13	2	47.33	0	0.00	46.90	2	208	0.96%
2023/10/06	0	0.00	12	51.83	50.60	-12	199	-6.01%
2023/10/05	5	53.08	20	52.80	52.10	-15	190	-7.87%
2023/10/04	22	51.79	5	49.35	51.20	17	171	9.93%
2023/10/03	5	51.52	6	50.10	49.40	-1	162	-0.62%
2023/10/02	3	49.27	0	0.00	51.00	3	137	2.18%
2023/09/28	3	48.30	0	0.00	46.40	3	121	2.48%
2023/09/26	0	0.00	1	43.95	42.90	-1	85	-1.17%
2023/09/19	0	44.75	0	0.00	45.05	0	84	0.00%
2023/09/14	0	0.00	1	45.00	45.10	-1	83	-1.20%
2023/09/13	0	0.00	1	45.00	44.95	-1	82	-1.21%
2023/09/12	0.2	45.33	0	0.00	45.00	0.2	81	0.24%
2023/09/08	0	44.80	1	45.00	45.10	-1	78	-1.27%
2023/09/05	0	43.90	1	44.00	44.35	-1	78	-1.27%
2023/09/04	0	0.00	0.2	43.50	43.65	-0.2	77	-0.24%
2023/08/31	0	0.00	1	42.85	42.75	-1	78	-1.28%
2023/08/25	0	0.00	0	43.50	43.50	0	84	-0.01%
2023/08/21	0	0.00	1	43.50	42.80	-1	82	-1.21%
2023/08/15	1	39.50	0	0.00	40.25	1	79	1.26%
2023/08/07	0	0.00	4	38.35	38.35	-4	80	-4.94%
2023/08/01	0	0.00	1	39.60	39.70	-1	84	-1.19%
2023/07/20	1	40.00	0	0.00	40.00	1	105	0.95%
2023/06/21	1	43.60	0	0.00	43.55	1	134	0.74%
2023/06/13	1	44.25	0	0.00	44.45	1	144	0.69%
2023/06/01	1	43.45	0	0.00	43.35	1	161	0.62%
2023/05/11	1	50.20	0	0.00	48.20	1	202	0.49%
2023/05/03	1	55.90	0	0.00	55.60	1	200	0.50%
2023/04/20	3	62.10	0	0.00	61.60	3	175	1.71%
2023/04/19	0	0.00	24	61.83	61.60	-24	173	-13.80%
2023/04/18	0	0.00	29	62.09	61.80	-29	172	-16.80%
2023/04/17	0	0.00	5	62.00	61.90	-5	169	-2.95%
2023/04/14	0	0.00	2	61.75	62.00	-2	167	-1.19%
2023/04/13	3	61.60	2	61.70	61.50	1	166	0.60%
2023/04/12	1	63.40	0	0.00	62.70	1	163	0.61%
2023/04/11	8	65.04	0	0.00	64.50	8	157	5.09%
2023/04/07	1	64.10	0	0.00	64.40	1	151	0.66%
2023/04/06	8	64.23	0	0.00	64.40	8	150	5.33%
2023/03/31	3	63.80	0	0.00	63.90	3	148	2.01%
2023/03/30	2	63.50	0	0.00	63.60	2	147	1.35%
2023/03/27	3	63.40	0	0.00	63.40	3	146	2.05%
2023/03/23	0	0.00	8	64.40	64.40	-8	144	-5.55%
2023/03/21	0	63.80	0	0.00	63.00	0	137	0.00%
2023/03/17	0	0.00	1	62.00	62.10	-1	135	-0.74%
2023/03/16	2	61.70	0	0.00	60.70	2	134	1.49%
2023/03/15	3	62.27	0	0.00	62.00	3	133	2.25%
2023/03/13	2	62.70	0	0.00	62.60	2	131	1.52%
2023/03/10	5	63.32	0	0.00	63.00	5	130	3.83%
2023/03/09	3	64.97	0	0.00	64.70	3	129	2.32%
2023/03/08	1	65.20	5	66.00	66.00	-4	128	-3.12%
2023/03/07	3	65.50	0	0.00	65.70	3	125	2.40%
2023/03/06	11	65.45	1	65.50	65.00	10	121	8.26%
2023/03/03	11	64.84	0	0.00	65.00	11	115	9.54%
2023/03/02	13	64.52	0	0.00	65.30	13	111	11.69%
2023/03/01	0	0.00	3	66.00	66.00	-3	104	-2.87%
2023/02/24	3	61.50	2	61.85	62.10	1	82	1.21%
2023/02/23	1	56.20	0	0.00	56.50	1	69	1.43%
2023/02/21	0	0.00	1	55.70	55.40	-1	69	-1.45%
2023/02/20	1	54.80	0	0.00	55.30	1	68	1.46%
2023/02/15	0	0.00	1	52.50	52.80	-1	68	-1.45%
2023/02/10	1	54.50	1	54.00	53.60	0	72	0.00%
2023/02/09	0	0.00	1	53.90	53.50	-1	76	-1.31%
2023/02/07	0	53.77	0	0.00	52.50	0	85	0.01%
2023/02/06	0	0.00	1	52.50	52.50	-1	85	-1.17%
2023/02/03	1	53.10	0	0.00	52.80	1	83	1.20%
2023/02/02	1	53.40	0	0.00	53.60	1	82	1.22%
2023/01/31	0	53.90	0	0.00	50.40	0	76	0.01%
2022/12/14	0	0.00	1	50.50	50.90	-1	79	-1.26%
2022/11/17	1	49.20	0	0.00	49.50	1	83	1.19%
2022/11/15	0	0.00	4	49.40	49.30	-4	86	-4.64%
2022/11/07	1	48.40	1	49.50	48.75	0	87	0.00%
2022/11/04	2	49.55	0	0.00	50.70	2	84	2.37%
2022/11/01	1	40.90	0	0.00	41.00	1	74	1.33%
2022/10/31	1	40.90	0	0.00	40.85	1	76	1.30%
2022/10/27	1	40.95	0	0.00	41.00	1	79	1.25%
2022/10/26	1	40.75	0	0.00	40.60	1	82	1.22%
2022/09/26	0	0.00	1	50.10	48.60	-1	125	-0.80%
2022/09/23	0	0.00	4	52.15	51.80	-4	126	-3.16%
2022/09/22	0	0.00	3	53.30	53.20	-3	127	-2.36%
2022/09/20	0	0.00	4	55.88	55.30	-4	130	-3.07%
2022/08/31	0	0.00	2	58.80	58.70	-2	160	-1.25%
2022/08/18	0	0.00	2	59.60	60.30	-2	179	-1.11%
2022/08/08	2	57.70	0	0.00	58.00	2	193	1.03%
2022/08/05	0	0.00	1	58.20	58.90	-1	193	-0.52%
2022/08/04	1	57.70	0	0.00	57.70	1	195	0.51%
2022/07/21	0	0.00	5	58.20	59.20	-5	200	-2.49%
2022/07/20	0	0.00	14	57.56	57.50	-14	199	-7.03%
2022/07/19	0	0.00	3	56.80	56.60	-3	201	-1.49%
2022/07/18	2	57.00	0	0.00	57.00	2	202	0.99%
2022/07/15	1	56.00	2	55.70	56.80	-1	201	-0.50%
2022/07/14	3	54.47	0	0.00	54.40	3	201	1.49%
2022/07/11	1	56.00	0	0.00	55.70	1	205	0.49%
2022/07/08	3	58.10	15	59.80	59.20	-12	204	-5.88%
2022/07/07	1	53.40	0	0.00	54.40	1	202	0.49%
2022/07/06	2	54.90	0	0.00	53.00	2	206	0.97%
2022/07/01	1	56.70	1	57.00	56.70	0	212	0.00%
2022/06/30	0	0.00	1	58.60	57.70	-1	215	-0.46%
2022/06/27	6	64.15	0	0.00	65.30	6	218	2.75%
2022/06/23	0	0.00	1	62.70	63.00	-1	216	-0.46%
2022/06/21	5	67.70	0	0.00	68.00	5	231	2.16%
2022/06/20	5	69.14	0	0.00	68.30	5	254	1.96%
2022/06/17	4	71.78	1	71.70	71.80	3	256	1.17%
2022/06/16	2	74.15	8	76.10	73.50	-6	263	-2.28%
2022/06/15	3	75.40	0	0.00	75.60	3	267	1.12%
2022/06/14	3	75.80	0	0.00	76.00	3	273	1.10%
2022/06/13	3	76.60	4	77.08	77.00	-1	283	-0.35%
2022/06/09	2	78.00	5	79.00	78.00	-3	305	-0.98%
2022/06/08	4	78.98	0	0.00	78.80	4	307	1.30%
2022/06/07	1	78.80	1	78.60	79.50	0	307	0.00%
2022/06/06	2	79.25	0	0.00	78.30	2	305	0.65%
2022/06/02	0	0.00	1	78.50	79.40	-1	306	-0.33%
2022/06/01	2	78.60	0	0.00	78.60	2	306	0.65%
2022/05/31	0	0.00	1	77.30	78.10	-1	305	-0.33%
2022/05/30	2	78.05	1	77.20	78.20	1	304	0.33%
2022/05/27	6	75.07	1	75.50	75.30	5	301	1.66%
2022/05/26	4	74.05	1	74.30	74.00	3	302	0.99%
2022/05/24	1	73.80	1	75.50	73.60	0	304	0.00%
2022/05/23	0	0.00	23	75.20	75.50	-23	307	-7.47%
2022/05/20	0	0.00	4	74.85	74.70	-4	306	-1.31%
2022/05/19	0	0.00	10	74.14	74.80	-10	306	-3.27%
2022/05/18	2	75.50	1	74.70	74.60	1	306	0.33%
2022/05/17	0	0.00	4	75.20	75.40	-4	307	-1.30%
2022/05/16	2	73.40	0	0.00	72.80	2	306	0.65%
2022/05/12	0	0.00	1	73.20	71.50	-1	306	-0.33%
2022/05/11	5	73.04	0	0.00	72.30	5	308	1.62%
2022/05/10	5	70.64	0	0.00	72.00	5	312	1.60%
2022/05/09	8	71.19	6	71.37	71.40	2	318	0.63%
2022/05/06	3	73.07	35	73.05	73.20	-32	316	-10.12%
2022/05/05	1	71.70	3	72.00	72.80	-2	310	-0.64%
2022/05/04	5	68.96	2	69.95	70.50	3	304	0.98%
2022/04/29	6	66.20	0	0.00	65.60	6	301	1.99%
2022/04/22	2	69.40	1	68.50	69.60	1	299	0.33%
2022/04/21	4	70.03	0	0.00	70.20	4	298	1.34%
2022/04/20	4	69.68	0	0.00	69.80	4	301	1.33%
2022/04/19	3	70.40	0	0.00	69.20	3	300	1.00%
2022/04/18	0	0.00	15	68.60	69.50	-15	298	-5.02%
2022/04/15	3	70.97	0	0.00	70.60	3	297	1.01%
2022/04/14	1	73.40	0	0.00	72.60	1	294	0.34%
2022/04/13	13	73.41	10	74.01	73.30	3	293	1.02%
2022/04/12	27	73.11	0	0.00	72.50	27	293	9.21%
2022/04/08	2	77.10	3	77.47	77.20	-1	295	-0.34%
2022/04/01	4	78.13	1	78.00	78.10	3	286	1.05%
2022/03/31	1	79.20	1	79.40	78.70	0	286	0.00%
2022/03/30	0	0.00	2	80.75	79.80	-2	286	-0.70%
2022/03/29	1	79.40	0	0.00	79.00	1	283	0.35%
2022/03/28	4	80.05	0	0.00	79.60	4	281	1.42%
2022/03/25	6	80.72	0	0.00	79.90	6	280	2.14%
2022/03/24	10	81.09	3	81.90	81.20	7	277	2.52%
2022/03/23	4	83.83	2	81.55	84.00	2	261	0.76%
2022/03/22	3	76.80	0	0.00	76.40	3	237	1.26%
2022/03/21	4	77.28	2	76.25	77.20	2	238	0.84%
2022/03/18	3	74.27	0	0.00	74.70	3	233	1.29%
2022/03/17	0	0.00	17	75.48	75.30	-17	229	-7.41%
2022/03/16	15	72.05	1	75.10	72.00	14	226	6.17%
2022/03/15	1	77.00	4	76.38	76.20	-3	222	-1.35%