欣厚-KY (4924)-元富-成功券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
18.75
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	18.20	3	18.55	18.45	0	149	0.00%
2024/04/30	3	18.40	3	18.55	18.65	0	126	0.00%
2024/04/26	6	18.63	6	18.90	18.90	0	124	0.00%
2024/04/24	6	18.23	6	18.72	19.05	0	118	0.00%
2024/04/19	0	0.00	2	16.25	16.00	-2	91	-2.19%
2024/03/13	1	15.35	1	15.25	15.25	0	112	0.00%
2024/03/06	6	14.83	21	14.95	15.40	-15	106	-14.06%
2024/03/05	2	15.45	1	15.30	15.20	1	99	1.00%
2024/03/04	8	16.73	2	16.20	16.20	6	95	6.31%
2024/03/01	8	16.89	0	0.00	16.90	8	87	9.18%
2024/02/16	0	0.00	6	14.73	14.95	-6	67	-8.93%
2024/02/15	12	14.20	6	14.80	15.05	6	66	8.98%
2024/02/05	3	14.00	0	0.00	14.90	3	64	4.68%
2023/11/20	2	12.10	2	12.20	12.40	0	34	0.00%
2023/11/10	3	12.45	0	0.00	12.55	3	34	8.66%
2023/07/18	1	12.75	1	12.80	12.80	0	77	0.00%
2023/03/17	0	0.00	4	13.25	13.35	-4	278	-1.44%
2023/02/24	0	0.00	3	13.85	13.85	-3	415	-0.72%
2023/02/20	0	0.00	3	13.50	13.60	-3	417	-0.72%
2023/01/16	0	0.00	1	13.70	13.65	-1	428	-0.23%
2023/01/12	1	13.50	0	0.00	13.50	1	424	0.24%
2023/01/09	0	0.00	0	15.50	15.30	0	397	0.00%
2022/12/08	0	0.00	1	15.35	15.40	-1	235	-0.42%
2022/12/07	1	16.00	0	0.00	15.45	1	232	0.43%
2022/12/05	1	16.00	0	0.00	15.80	1	210	0.47%
2022/11/28	0	17.90	0	0.00	18.00	0	140	0.00%
2022/11/24	1	16.50	1	16.80	16.80	0	99	0.00%
2022/11/22	3	16.08	0	0.00	15.70	3	74	4.05%
2022/11/14	0	0.00	1	13.85	14.30	-1	51	-1.96%
2022/11/11	7	13.70	6	13.90	14.20	1	48	2.08%
2022/10/27	2	13.25	2	13.15	13.15	0	19	0.00%
2022/08/17	0	0.00	3	14.20	14.05	-3	82	-3.63%
2022/07/29	0	0.00	2	14.15	14.15	-2	84	-2.36%
2022/07/26	2	14.00	0	0.00	13.85	2	83	2.39%
2022/07/14	2	12.90	2	13.00	13.20	0	78	0.00%
2022/06/29	1	15.75	1	15.00	14.25	0	69	0.00%
2022/03/30	3	14.10	0	0.00	14.00	3	31	9.60%
2022/02/14	2	14.00	2	14.20	14.10	0	45	0.00%
2022/01/21	1	14.25	1	14.35	14.55	0	41	0.00%
2021/12/10	3	16.10	3	16.60	16.10	0	21	0.00%
2021/09/09	2	13.35	2	13.70	13.60	0	8	0.00%
2021/08/09	0	0.00	1	14.00	14.00	-1	16	-6.13%
2021/08/06	1	14.00	0	0.00	14.00	1	18	5.45%
2021/08/03	2	13.80	2	13.95	14.15	0	19	0.00%
2021/07/30	2	13.65	2	14.00	14.00	0	20	0.00%
2021/07/27	2	13.95	2	14.20	14.20	0	21	0.00%
2021/06/22	1	14.50	1	14.50	14.50	0	51	0.00%
2021/06/04	3	16.18	3	16.33	15.95	0	87	0.00%
2021/05/31	2	15.45	0	0.00	15.45	2	100	1.98%
2021/05/18	5	13.15	5	13.58	13.90	0	157	0.00%
2021/04/09	0	0.00	5	19.88	19.80	-5	310	-1.61%
2021/04/08	1	20.80	0	0.00	20.65	1	312	0.32%
2021/04/07	3	21.00	0	0.00	21.00	3	316	0.95%
2021/04/06	1	21.20	3	20.68	21.00	-2	317	-0.63%
2021/04/01	3	22.68	3	23.27	22.00	0	318	0.00%
2021/03/31	9	22.56	6	22.40	22.30	3	317	0.94%
2021/03/19	2	23.20	7	23.84	23.50	-5	341	-1.47%
2021/03/18	11	24.05	9	24.55	24.50	2	344	0.58%
2021/03/17	9	23.90	9	24.83	24.40	0	344	0.00%
2021/03/16	9	24.41	11	24.57	25.00	-2	347	-0.58%
2021/03/15	11	22.95	9	24.31	25.20	2	354	0.56%
2021/03/12	9	21.55	13	22.27	23.15	-4	350	-1.14%
2021/03/11	13	21.52	11	22.05	22.10	2	348	0.57%
2021/03/10	11	21.30	6	21.88	21.90	5	350	1.43%
2021/03/09	0	0.00	5	21.39	21.60	-5	350	-1.42%
2021/03/08	11	20.28	3	20.80	21.10	8	350	2.28%
2021/03/05	3	20.55	0	0.00	20.30	3	347	0.86%
2021/03/04	0	0.00	11	22.84	22.10	-11	346	-3.18%
2021/03/03	11	22.94	6	23.45	23.00	5	341	1.46%
2021/03/02	6	22.35	0	0.00	23.50	6	337	1.78%
2021/02/26	0	0.00	3	22.80	22.85	-3	337	-0.89%
2021/02/25	3	22.25	2	22.38	22.90	1	343	0.29%
2021/02/22	0	0.00	9	19.27	20.00	-9	324	-2.77%
2021/02/19	9	18.15	0	0.00	19.10	9	325	2.76%
2021/02/18	2	18.85	16	18.54	18.90	-14	324	-4.31%
2021/02/17	15	17.99	1	18.00	18.70	14	324	4.31%
2021/02/05	0	0.00	1	18.00	18.20	-1	318	-0.31%
2021/02/04	0	0.00	9	17.85	17.95	-9	314	-2.86%
2021/02/03	10	17.96	16	18.25	18.00	-6	316	-1.90%
2021/02/02	16	17.90	15	18.57	18.80	1	307	0.33%
2021/02/01	16	17.91	11	18.48	18.90	5	300	1.66%
2021/01/29	11	17.95	11	18.54	18.60	0	294	0.00%
2021/01/28	5	18.07	0	0.00	18.00	5	291	1.72%
2021/01/27	0	0.00	6	17.71	17.90	-6	287	-2.09%
2021/01/26	12	16.95	5	17.20	18.00	7	287	2.44%
2021/01/25	5	16.50	6	17.21	17.50	-1	282	-0.35%
2021/01/22	6	16.88	0	0.00	17.70	6	283	2.12%
2021/01/21	0	0.00	6	15.75	17.90	-6	285	-2.10%
2021/01/20	6	18.55	0	0.00	17.45	6	279	2.15%
2021/01/19	1	20.00	0	0.00	19.35	1	273	0.37%
2021/01/15	0	0.00	12	16.15	17.35	-12	266	-4.51%
2021/01/14	12	15.85	13	16.42	16.00	-1	267	-0.37%
2021/01/13	12	15.55	0	0.00	16.20	12	264	4.53%
2021/01/12	1	15.55	0	0.00	15.55	1	265	0.38%
2021/01/11	0	0.00	12	15.20	14.85	-12	262	-4.56%
2021/01/08	12	14.75	8	15.20	15.25	4	264	1.51%
2021/01/07	8	14.75	5	15.35	15.25	3	264	1.14%
2021/01/06	5	14.80	0	0.00	15.20	5	271	1.84%
2020/12/30	0	0.00	6	12.85	12.90	-6	276	-2.17%
2020/12/29	6	12.70	0	0.00	12.95	6	282	2.12%
2020/12/22	0	0.00	2	13.20	13.50	-2	361	-0.55%
2020/12/21	2	12.80	12	13.45	13.20	-10	388	-2.57%
2020/12/18	12	13.20	12	13.60	13.45	0	409	0.00%
2020/12/17	12	13.25	16	13.56	13.65	-4	414	-0.97%
2020/12/16	16	13.44	19	13.58	13.85	-3	422	-0.71%
2020/12/15	12	13.35	9	13.77	13.80	3	432	0.69%
2020/12/14	9	13.35	15	14.20	14.10	-6	448	-1.34%
2020/12/11	15	13.82	13	14.31	14.25	2	460	0.43%
2020/12/10	13	13.55	11	13.98	14.50	2	489	0.41%
2020/12/09	11	13.35	8	13.95	14.00	3	493	0.61%
2020/12/08	8	13.10	8	13.65	13.85	0	495	0.00%
2020/12/07	9	13.40	0	0.00	13.65	9	496	1.81%
2020/10/12	0	0.00	1	16.20	16.25	-1	519	-0.19%
2020/09/28	2	16.80	0	0.00	17.20	2	497	0.40%
2020/09/23	1	14.55	0	0.00	14.95	1	402	0.25%
2020/09/17	0	0.00	1	13.90	14.95	-1	332	-0.30%
2020/09/16	0	0.00	2	13.30	13.60	-2	311	-0.64%
2020/09/15	3	13.03	5	13.00	13.30	-2	293	-0.68%
2020/09/08	5	11.06	0	0.00	11.00	5	228	2.18%
2020/09/03	4	11.60	0	0.00	11.80	4	203	1.97%
2020/08/31	0	0.00	2	9.85	10.55	-2	167	-1.20%
2020/08/28	2	9.69	0	0.00	9.65	2	156	1.28%
2020/08/19	0	0.00	14	10.48	10.50	-14	124	-11.21%
2020/08/18	14	9.30	0	0.00	9.64	14	100	13.88%
2020/08/03	0	0.00	2	6.45	6.70	-2	117	-1.71%
2020/07/31	2	6.26	0	0.00	6.45	2	122	1.64%
2020/05/19	0	0.00	7	6.74	6.60	-7	102	-6.82%
2020/05/18	7	7.11	0	0.00	7.11	7	90	7.75%
2019/05/23	0	0.00	3	9.71	9.75	-3	105	-2.85%
2019/05/22	3	9.71	6	9.70	9.70	-3	105	-2.85%
2019/05/21	6	9.71	5	9.90	9.93	1	106	0.94%
2019/05/20	5	9.71	0	0.00	9.97	5	106	4.68%
2019/05/16	0	0.00	3	9.90	9.98	-3	105	-2.84%
2019/05/15	3	9.18	0	0.00	10.00	3	96	3.11%