欣厚-KY (4924)-元富-西松券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
18.45
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	18.85	19.05	-1	118	-0.84%
2024/04/23	3	18.20	5	18.67	19.20	-2	112	-1.78%
2024/04/22	0	0.00	19	17.39	17.60	-19	104	-18.18%
2024/04/19	0	0.00	3	16.00	16.00	-3	91	-3.28%
2024/04/18	0	0.00	3	16.23	16.15	-3	90	-3.33%
2024/04/17	0	0.00	3	16.38	15.95	-3	89	-3.36%
2024/04/16	0	0.00	9	15.65	15.65	-9	89	-10.04%
2024/04/12	0	0.00	4	15.13	15.30	-4	87	-4.58%
2024/04/11	0	0.00	4	15.30	15.25	-4	86	-4.60%
2024/04/10	0	0.00	3	15.20	15.25	-3	87	-3.43%
2024/04/09	0	0.00	4	15.05	15.20	-4	87	-4.56%
2024/04/03	0	0.00	1	14.60	14.80	-1	91	-1.09%
2024/04/02	5	14.50	0	0.00	14.50	5	92	5.39%
2024/04/01	3	14.40	0	0.00	14.50	3	94	3.16%
2024/03/29	0	0.00	2	14.30	14.30	-2	103	-1.94%
2024/03/28	0	0.00	3	14.20	14.30	-3	116	-2.58%
2024/03/26	0	0.00	4	14.40	14.55	-4	117	-3.40%
2024/03/25	0	0.00	4	14.48	14.70	-4	117	-3.41%
2024/03/15	0	0.00	10	14.62	14.90	-10	115	-8.67%
2024/03/13	0	0.00	2	15.45	15.25	-2	112	-1.78%
2024/03/12	5	15.75	0	0.00	15.75	5	111	4.48%
2024/03/11	64	15.53	0	0.00	15.50	64	110	57.73%
2024/03/07	7	15.13	5	15.70	15.50	2	109	1.83%
2024/03/05	6	15.19	1	16.40	15.20	5	99	5.02%
2024/03/04	10	15.95	0	0.00	16.20	10	95	10.51%
2024/03/01	0	0.00	30	16.90	16.90	-30	87	-34.44%
2024/02/26	10	15.10	3	15.15	15.00	7	72	9.63%
2024/02/23	3	14.95	0	0.00	14.95	3	70	4.25%
2024/02/20	0	0.00	1	15.10	14.95	-1	68	-1.45%
2024/02/16	2	15.00	0	0.00	14.95	2	67	2.98%
2024/02/15	11	14.96	16	15.00	15.05	-5	66	-7.49%
2024/02/05	40	14.75	0	0.00	14.90	40	64	62.37%
2024/02/02	10	14.10	262	14.03	14.80	-252	64	-392.22%	大賣/鉅額交易
2024/01/31	2	14.70	0	0.00	14.70	2	59	3.38%
2024/01/29	2	14.75	0	0.00	14.75	2	59	3.37%
2024/01/24	13	14.53	0	0.00	14.30	13	60	21.38%
2024/01/22	20	15.05	16	15.18	15.25	4	60	6.62%
2024/01/19	18	14.58	0	0.00	14.60	18	59	30.41%
2024/01/18	15	14.60	0	0.00	14.60	15	58	25.50%
2024/01/17	5	14.55	0	0.00	14.55	5	58	8.51%
2024/01/16	20	14.56	0	0.00	14.55	20	58	34.14%
2024/01/15	20	14.59	0	0.00	14.60	20	58	34.24%
2024/01/12	10	14.60	0	0.00	14.60	10	58	17.22%
2024/01/11	10	14.60	0	0.00	14.60	10	58	17.15%
2024/01/10	16	14.67	0	0.00	14.65	16	59	26.86%
2024/01/09	5	14.60	0	0.00	14.70	5	61	8.13%
2024/01/04	10	14.70	0	0.00	14.85	10	62	16.05%
2024/01/03	12	14.60	0	0.00	14.80	12	61	19.49%
2024/01/02	31	14.58	0	0.00	14.70	31	60	51.20%
2023/12/29	24	14.03	5	15.15	14.75	19	59	32.08%
2023/12/28	15	13.79	5	13.78	13.90	10	56	17.75%
2023/12/27	26	13.92	5	14.24	13.95	21	55	38.12%
2023/12/26	220	13.93	20	13.97	14.20	200	53	376.77%	大買/鉅額交易
2023/12/25	288	13.65	0	0.00	13.75	288	44	641.43%	大買/鉅額交易
2023/12/22	4	12.48	0	0.00	12.65	4	32	12.31%
2023/12/21	7	12.08	0	0.00	12.35	7	31	21.91%
2023/12/05	30	12.00	0	0.00	12.00	30	31	95.69%
2023/12/04	10	12.10	0	0.00	12.10	10	31	32.00%
2023/11/14	12	12.48	0	0.00	12.50	12	34	35.17%
2023/11/13	38	12.44	0	0.00	12.50	38	33	111.82%
2023/11/10	23	12.47	0	0.00	12.55	23	34	66.38%
2023/11/09	75	12.71	0	0.00	12.80	75	38	194.81%
2023/06/06	0	0.00	9	13.80	13.60	-9	108	-8.32%
2023/06/05	0	0.00	5	13.80	13.85	-5	107	-4.63%
2023/06/02	0	0.00	15	14.01	13.60	-15	116	-12.85%
2023/06/01	0	0.00	18	13.27	13.25	-18	107	-16.80%
2023/04/24	0	0.00	3	13.20	13.20	-3	135	-2.22%
2023/04/21	0	0.00	28	13.51	13.30	-28	149	-18.71%
2023/04/20	0	0.00	90	13.68	13.85	-90	147	-60.85%
2023/04/19	0	0.00	60	13.30	13.30	-60	141	-42.38%
2023/04/17	0	0.00	5	13.20	13.20	-5	193	-2.59%
2023/04/14	0	0.00	8	13.08	13.20	-8	194	-4.12%
2023/04/13	8	13.12	0	0.00	13.10	8	195	4.10%
2023/04/07	10	13.03	0	0.00	13.00	10	202	4.95%
2023/03/29	0	0.00	22	13.31	13.30	-22	233	-9.42%
2023/03/08	0	0.00	7	14.31	14.35	-7	339	-2.06%
2023/03/07	1	14.45	29	14.64	14.45	-28	353	-7.92%
2023/03/06	0	0.00	10	13.95	14.00	-10	365	-2.73%
2023/02/23	0	0.00	8	14.35	14.00	-8	420	-1.90%
2023/02/22	0	0.00	23	13.86	14.15	-23	420	-5.47%
2023/01/30	60	13.70	0	0.00	13.65	60	433	13.84%
2023/01/17	30	13.62	0	0.00	13.70	30	430	6.97%
2023/01/13	40	13.69	0	0.00	13.75	40	427	9.36%
2023/01/10	12	14.94	0	0.00	14.95	12	400	3.00%
2023/01/06	56	15.87	58	15.66	15.70	-2	392	-0.51%
2023/01/05	0	0.00	12	14.55	14.80	-12	341	-3.52%
2023/01/04	0	0.00	7	14.29	14.30	-7	338	-2.07%
2023/01/03	0	0.00	28	14.27	14.25	-28	336	-8.31%
2022/12/30	0	0.00	11	14.23	14.15	-11	335	-3.28%
2022/12/29	0	0.00	31	14.22	14.15	-31	334	-9.28%
2022/12/28	0	0.00	6	15.03	14.40	-6	331	-1.81%
2022/12/27	0	0.00	4	15.00	15.00	-4	328	-1.22%
2022/12/15	11	15.90	11	16.19	16.10	0	275	0.00%
2022/12/14	13	15.81	13	16.08	15.85	0	271	0.00%
2022/11/29	10	17.75	10	18.53	18.05	0	156	0.00%
2022/11/28	5	18.35	5	19.45	18.00	0	140	0.00%
2022/11/25	0	0.00	15	18.45	18.45	-15	115	-12.93%
2022/11/24	0	0.00	16	16.31	16.80	-16	99	-16.03%
2022/11/23	0	0.00	4	15.45	15.30	-4	77	-5.14%
2022/11/22	0	0.00	7	16.32	15.70	-7	74	-9.46%
2022/11/11	0	0.00	10	13.48	14.20	-10	48	-20.83%
2022/11/10	10	14.90	0	0.00	14.90	10	36	27.52%
2022/10/24	10	13.70	0	0.00	13.75	10	20	48.12%
2022/10/21	10	13.80	0	0.00	13.70	10	21	47.10%
2022/10/20	10	13.65	0	0.00	13.95	10	22	45.39%
2022/09/30	0	0.00	0	12.40	13.85	0	32	0.00%
2022/09/27	5	13.60	0	0.00	13.60	5	34	14.49%
2022/09/26	5	13.70	0	0.00	13.70	5	35	13.93%
2022/07/29	0	0.00	1	14.05	14.15	-1	84	-1.18%
2022/07/28	0	0.00	50	14.05	14.05	-50	84	-59.17%
2022/07/22	0	0.00	50	14.20	14.20	-50	82	-60.74%
2022/07/20	40	14.34	40	14.34	14.45	0	81	0.00%
2022/07/18	30	13.53	30	13.53	13.50	0	79	0.00%
2022/07/13	30	13.63	30	13.63	13.15	0	77	0.00%
2022/07/12	100	13.30	0	0.00	13.30	100	76	130.44%
2022/07/11	32	13.46	32	13.46	13.40	0	74	0.00%
2022/06/29	9	14.32	38	14.93	14.25	-29	69	-41.58%
2022/06/28	20	14.65	2	14.65	14.65	18	59	30.23%
2022/06/01	0	0.00	3	14.85	14.90	-3	45	-6.57%
2022/05/16	5	12.52	0	0.00	12.30	5	24	20.28%
2022/05/13	5	12.45	0	0.00	12.45	5	26	19.10%
2022/05/12	5	12.49	0	0.00	12.25	5	26	18.65%
2022/05/11	5	12.40	0	0.00	12.05	5	26	19.00%
2022/05/10	5	12.30	0	0.00	12.30	5	26	19.12%
2022/05/09	10	12.00	0	0.00	12.00	10	25	38.56%
2022/03/29	0	0.00	11	14.27	14.25	-11	31	-35.11%
2022/02/15	0	0.00	10	15.50	15.50	-10	48	-20.81%
2022/02/09	0	0.00	27	15.66	15.60	-27	44	-60.67%
2022/02/08	0	0.00	40	15.49	15.50	-40	43	-91.71%
2022/02/07	0	0.00	9	15.34	15.00	-9	42	-21.42%
2022/01/18	0	0.00	5	14.80	15.20	-5	40	-12.31%
2022/01/17	0	0.00	6	15.00	14.60	-6	40	-14.83%
2021/12/29	0	0.00	3	16.60	16.30	-3	38	-7.82%
2021/12/28	0	0.00	5	16.21	16.25	-5	35	-14.18%
2021/12/16	0	0.00	17	14.59	14.55	-17	31	-54.05%
2021/12/15	0	0.00	10	14.60	14.45	-10	30	-32.36%
2021/12/13	0	0.00	57	16.42	16.00	-57	25	-221.22%
2021/12/09	0	0.00	10	16.80	16.80	-10	18	-55.05%
2021/10/25	0	0.00	3	13.85	13.90	-3	5	-58.82%
2021/10/19	0	0.00	2	13.85	13.90	-2	5	-34.69%
2021/10/15	0	0.00	2	13.65	13.85	-2	6	-32.79%
2021/09/24	0	0.00	2	13.85	13.90	-2	7	-26.97%
2021/09/23	0	0.00	2	13.80	13.85	-2	7	-27.72%
2021/09/22	0	0.00	2	13.85	13.85	-2	7	-26.97%
2021/06/02	0	0.00	2	17.75	17.15	-2	92	-2.17%
2021/06/01	0	0.00	2	16.95	16.95	-2	95	-2.10%
2021/05/14	100	15.58	0	0.00	15.55	100	168	59.38%
2021/04/28	0	0.00	2	19.90	19.90	-2	224	-0.89%
2021/03/30	4	23.13	2	23.95	23.60	2	319	0.63%
2021/03/29	0	0.00	18	23.76	23.70	-18	317	-5.67%
2021/03/17	0	0.00	20	25.05	24.40	-20	344	-5.81%
2021/03/16	10	24.20	5	25.07	25.00	5	347	1.44%
2021/03/15	0	0.00	5	25.18	25.20	-5	354	-1.41%
2021/03/12	0	0.00	6	22.58	23.15	-6	350	-1.71%
2021/03/04	62	21.66	0	0.00	22.10	62	346	17.91%
2021/03/03	10	22.99	4	23.50	23.00	6	341	1.75%
2021/03/02	10	22.33	10	22.86	23.50	0	337	0.00%
2021/02/25	16	22.60	0	0.00	22.90	16	343	4.66%
2021/02/24	71	23.00	0	0.00	23.00	71	331	21.44%
2021/02/23	45	20.95	0	0.00	21.95	45	326	13.79%
2021/02/19	1	18.85	0	0.00	19.10	1	325	0.31%
2020/09/25	1	18.00	0	0.00	17.90	1	479	0.21%
2020/04/10	0	0.00	12	6.01	6.05	-12	57	-20.87%
2020/03/17	0	0.00	7	6.53	6.59	-7	52	-13.37%
2020/03/16	0	0.00	1	7.01	6.70	-1	52	-1.92%
2020/02/04	20	7.80	35	7.80	7.76	-15	52	-28.54%
2020/02/03	0	0.00	20	7.76	7.84	-20	51	-38.62%
2020/01/31	0	0.00	15	7.81	7.90	-15	51	-29.29%
2020/01/30	0	0.00	100	8.03	8.03	-100	49	-201.89%
2020/01/14	20	9.24	0	0.00	9.08	20	43	45.58%
2020/01/13	0	0.00	38	9.68	9.68	-38	38	-98.02%
2020/01/10	38	8.80	0	0.00	8.80	38	27	136.69%
2020/01/08	0	0.00	16	8.86	8.82	-16	27	-58.97%
2019/12/06	0	0.00	6	8.90	8.90	-6	26	-22.76%
2019/10/07	0	0.00	11	8.92	8.92	-11	24	-45.49%
2019/08/14	0	0.00	30	9.20	9.19	-30	22	-135.54%
2019/08/13	0	0.00	30	9.13	9.18	-30	21	-137.09%
2019/08/12	0	0.00	40	9.00	9.00	-40	29	-135.06%
2019/08/07	0	0.00	30	8.74	8.84	-30	40	-73.50%
2019/08/06	0	0.00	2	8.72	8.84	-2	44	-4.47%
2019/08/05	0	0.00	30	8.76	8.80	-30	46	-64.86%
2019/05/29	9	9.74	0	0.00	9.74	9	103	8.71%
2019/05/23	14	9.72	0	0.00	9.75	14	105	13.29%
2019/05/22	7	9.70	0	0.00	9.70	7	105	6.64%
2019/05/21	13	9.91	0	0.00	9.93	13	106	12.17%
2019/05/07	0	0.00	10	11.25	11.30	-10	98	-10.17%
2019/05/03	10	10.50	0	0.00	10.50	10	92	10.83%
2019/04/16	6	8.90	0	0.00	8.90	6	55	10.76%
2019/04/15	0	8.98	0	0.00	8.90	0	55	0.00%
2019/04/02	22	8.85	0	0.00	8.94	22	51	42.69%
2019/03/20	14	8.96	0	0.00	8.98	14	48	28.77%
2019/03/18	8	8.90	0	0.00	8.99	8	48	16.56%
2019/03/15	2	8.88	0	0.00	8.99	2	48	4.15%
2019/03/14	6	9.00	0	0.00	9.00	6	47	12.61%
2019/03/13	11	9.00	0	0.00	9.00	11	47	23.15%
2019/03/12	5	9.00	0	0.00	9.00	5	47	10.58%
2019/02/21	13	9.31	0	0.00	9.30	13	43	30.14%
2019/02/18	3	8.75	0	0.00	8.82	3	40	7.42%
2019/02/15	2	8.85	0	0.00	8.85	2	33	6.00%
2019/02/13	3	8.66	0	0.00	8.66	3	31	9.43%
2019/01/03	2	8.75	0	0.00	8.75	2	20	9.69%
2019/01/02	4	8.80	0	0.00	8.80	4	21	18.32%
2018/12/28	4	8.80	0	0.00	8.80	4	22	17.49%
2018/12/24	3	8.80	0	0.00	8.80	3	26	11.52%
2018/12/21	4	8.75	2	8.75	8.75	2	27	7.23%
2018/12/13	0	0.00	5	8.75	8.75	-5	31	-15.83%
2018/12/06	8	8.85	0	0.00	8.77	8	32	24.54%
2018/11/26	5	8.81	0	0.00	8.81	5	32	15.25%
2018/11/23	13	8.83	0	0.00	8.81	13	33	39.22%
2018/11/02	4	8.85	0	0.00	8.85	4	58	6.81%
2018/10/29	0	0.00	50	8.89	8.89	-50	64	-77.42%
2018/08/14	13	9.22	0	0.00	9.30	13	90	14.36%
2018/08/10	0	0.00	10	8.82	8.80	-10	69	-14.38%
2018/08/07	0	0.00	7	8.70	8.70	-7	74	-9.42%
2018/08/02	0	0.00	1	8.75	8.74	-1	81	-1.22%
2018/07/27	0	0.00	7	8.75	8.70	-7	110	-6.36%
2018/07/25	0	0.00	3	8.80	8.51	-3	139	-2.15%
2018/07/18	0	0.00	9	8.46	8.54	-9	177	-5.06%
2018/07/17	0	0.00	31	8.39	8.55	-31	177	-17.45%
2018/07/16	0	0.00	5	8.51	8.50	-5	177	-2.82%
2018/07/13	0	0.00	2	8.80	8.52	-2	177	-1.12%
2018/07/11	0	0.00	13	8.80	8.70	-13	178	-7.29%
2018/07/10	0	0.00	4	8.70	8.70	-4	178	-2.24%
2018/07/09	0	0.00	1	8.69	8.69	-1	179	-0.56%
2018/07/05	0	0.00	12	8.58	8.68	-12	180	-6.67%
2018/07/03	0	0.00	27	8.72	8.78	-27	180	-14.92%
2018/07/02	0	0.00	2	9.00	8.93	-2	180	-1.11%
2018/06/29	0	0.00	30	9.04	9.06	-30	181	-16.57%
2018/05/30	267	7.47	306	7.47	7.47	-39	159	-24.41%	大買/大賣/
2018/04/30	0	0.00	1,268	9.14	9.08	-1,268	84	-1,504.15%	大賣/鉅額交易
2018/04/27	0	0.00	430	9.17	9.05	-430	59	-721.28%	大賣/鉅額交易
2018/04/26	0	0.00	104	9.11	9.05	-104	55	-188.69%	大賣/鉅額交易
2018/04/24	0	10.15	0	0.00	9.25	0	71	0.01%
2018/04/10	0	0.00	11	9.70	9.59	-11	89	-12.34%
2018/04/09	0	0.00	7	9.71	9.77	-7	88	-7.92%
2018/04/02	0	0.00	3	9.76	9.78	-3	88	-3.41%
2018/03/31	2	9.28	2	9.72	9.67	0	87	0.00%
2018/03/30	0	0.00	7	9.26	9.68	-7	89	-7.86%
2018/03/29	0	0.00	20	9.25	9.25	-20	88	-22.64%
2018/03/09	0	0.00	19	9.84	9.80	-19	86	-22.02%
2018/03/08	0	0.00	19	9.61	9.70	-19	85	-22.34%
2018/03/07	0	0.00	11	9.46	9.46	-11	84	-13.02%
2018/02/27	0	0.00	2	9.50	9.50	-2	84	-2.36%
2018/01/25	0	0.00	55	10.70	10.75	-55	78	-70.32%
2018/01/22	20	11.09	9	11.47	11.45	11	71	15.38%
2018/01/19	28	11.60	27	12.01	11.80	1	69	1.44%
2018/01/18	0	0.00	56	11.48	11.55	-56	61	-91.06%
2018/01/17	22	10.72	11	11.09	10.50	11	50	21.65%
2018/01/15	0	0.00	77	11.21	11.30	-77	39	-197.35%
2018/01/12	0	0.00	35	10.21	10.30	-35	34	-101.26%
2018/01/11	0	0.00	322	9.40	9.40	-322	30	-1,062.15%	大賣/鉅額交易