欣厚-KY (4924)-新光-桃園券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
18.75
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	18.05	0	0.00	18.45	2	149	1.34%
2024/04/29	5	18.80	0	0.00	18.85	5	126	3.97%
2024/04/24	5	19.55	0	0.00	19.05	5	118	4.21%
2024/04/17	0	0.00	1	15.75	15.95	-1	89	-1.12%
2024/03/04	1	15.75	2	16.45	16.20	-1	95	-1.05%
2024/03/01	2	16.90	0	0.00	16.90	2	87	2.30%
2024/01/09	0	0.00	1	14.70	14.70	-1	61	-1.63%
2023/09/06	0	0.00	2	12.20	12.20	-2	46	-4.33%
2023/09/05	2	12.10	0	0.00	12.15	2	47	4.21%
2023/08/31	0	0.00	4	12.15	12.15	-4	49	-8.03%
2023/08/30	4	12.00	0	0.00	12.05	4	53	7.49%
2023/08/14	1	12.15	0	0.00	11.95	1	73	1.36%
2023/07/05	5	13.15	5	13.25	13.20	0	89	0.00%
2023/06/27	0	0.00	4	13.30	13.30	-4	95	-4.17%
2023/06/26	0	0.00	13	13.30	13.30	-13	91	-14.16%
2023/06/20	9	13.00	0	0.00	13.00	9	92	9.70%
2023/06/16	8	13.05	0	0.00	13.10	8	95	8.37%
2023/06/05	0	0.00	2	13.80	13.85	-2	107	-1.85%
2023/06/02	2	13.68	0	0.00	13.60	2	116	1.71%
2023/05/30	0	0.00	16	13.25	13.45	-16	104	-15.38%
2023/05/25	0	0.00	5	13.10	13.05	-5	104	-4.78%
2023/05/23	5	12.80	0	0.00	12.85	5	107	4.64%
2023/05/18	1	12.55	0	0.00	12.70	1	109	0.91%
2023/05/17	0	0.00	2	12.75	12.70	-2	109	-1.83%
2023/05/16	1	12.65	8	12.70	12.70	-7	109	-6.38%
2023/05/05	3	13.05	5	13.18	13.05	-2	116	-1.71%
2023/05/04	13	13.10	0	0.00	13.15	13	116	11.14%
2023/05/03	2	13.10	0	0.00	13.15	2	117	1.70%
2023/04/28	0	0.00	1	13.20	13.10	-1	123	-0.81%
2023/04/27	4	13.05	2	13.15	13.05	2	124	1.60%
2023/04/26	2	13.15	0	0.00	13.15	2	125	1.59%
2023/04/21	0	0.00	13	13.44	13.30	-13	149	-8.69%
2023/04/20	14	13.78	0	0.00	13.85	14	147	9.47%
2023/04/19	4	13.15	8	13.30	13.30	-4	141	-2.83%
2023/04/18	4	13.15	0	0.00	13.20	4	190	2.10%
2023/04/17	0	0.00	7	13.20	13.20	-7	193	-3.63%
2023/04/14	0	0.00	5	13.25	13.20	-5	194	-2.58%
2023/04/13	2	13.05	0	0.00	13.10	2	195	1.02%
2023/04/12	10	13.13	0	0.00	13.05	10	195	5.11%
2023/04/11	6	13.27	0	0.00	13.20	6	197	3.04%
2023/04/10	3	13.17	0	0.00	13.20	3	199	1.50%
2023/04/06	1	13.00	0	0.00	13.00	1	208	0.48%
2023/03/28	0	0.00	1	13.50	13.55	-1	237	-0.42%
2023/03/16	1	13.15	0	0.00	13.10	1	277	0.36%
2023/03/13	1	14.20	0	0.00	14.10	1	308	0.32%
2023/01/12	1	13.50	0	0.00	13.50	1	424	0.24%
2023/01/06	1	15.70	1	15.25	15.70	0	392	0.00%
2022/12/21	1	14.05	0	0.00	14.00	1	295	0.34%
2022/12/20	0	0.00	1	14.65	14.40	-1	288	-0.35%
2022/12/13	1	16.20	0	0.00	15.75	1	263	0.38%
2022/12/01	2	18.00	2	17.60	16.55	0	181	0.00%
2022/11/28	0	0.00	6	19.10	18.00	-6	140	-4.27%
2022/11/25	6	18.40	0	0.00	18.45	6	115	5.17%
2022/11/11	1	13.45	0	0.00	14.20	1	48	2.08%
2022/06/29	3	15.47	3	15.45	14.25	0	69	0.00%
2022/04/14	1	12.60	0	0.00	13.00	1	26	3.78%
2022/02/24	1	14.60	0	0.00	15.25	1	52	1.91%
2022/02/14	1	13.90	0	0.00	14.10	1	45	2.18%
2021/12/14	1	14.40	0	0.00	14.55	1	29	3.38%
2021/12/09	1	16.80	0	0.00	16.80	1	18	5.50%
2021/07/12	0	0.00	1	14.75	14.90	-1	26	-3.78%
2021/07/09	1	14.35	0	0.00	14.90	1	27	3.69%
2021/06/24	0	0.00	1	15.10	15.10	-1	49	-2.01%
2021/04/19	0	0.00	0	18.10	20.00	0	283	0.00%
2021/04/12	0	0.00	0	17.90	20.00	0	300	0.00%
2021/02/04	0	0.00	1	17.60	17.95	-1	314	-0.32%
2021/02/01	1	18.15	0	0.00	18.90	1	300	0.33%
2021/01/21	0	0.00	1	17.45	17.90	-1	285	-0.35%
2021/01/19	0	0.00	1	20.50	19.35	-1	273	-0.37%
2021/01/14	3	15.85	0	0.00	16.00	3	267	1.12%
2020/12/16	0	0.00	2	13.50	13.85	-2	422	-0.47%
2020/12/14	2	13.98	0	0.00	14.10	2	448	0.45%
2020/10/26	0	0.00	5	14.45	13.70	-5	588	-0.85%
2020/10/23	5	15.60	0	0.00	14.55	5	583	0.86%
2020/10/20	0	0.00	10	13.05	13.10	-10	561	-1.78%
2020/10/12	10	16.54	0	0.00	16.25	10	519	1.92%
2020/10/08	0	0.00	3	16.60	16.55	-3	515	-0.58%
2020/09/30	3	16.93	0	0.00	16.70	3	510	0.59%
2020/09/29	0	0.00	1	17.10	16.95	-1	507	-0.20%
2020/09/25	1	17.60	1	17.00	17.90	0	479	0.00%
2020/09/23	0	0.00	3	14.32	14.95	-3	402	-0.75%
2020/09/22	0	0.00	10	12.90	13.60	-10	377	-2.65%
2020/09/21	10	13.94	0	0.00	13.90	10	368	2.71%
2020/09/16	2	13.60	3	13.68	13.60	-1	311	-0.32%
2020/09/15	2	12.70	12	13.12	13.30	-10	293	-3.41%
2020/09/10	3	9.95	0	0.00	10.00	3	237	1.26%
2020/09/08	6	11.00	0	0.00	11.00	6	228	2.62%
2020/09/07	0	0.00	18	12.26	11.75	-18	221	-8.12%
2020/09/04	12	11.58	5	12.00	12.15	7	211	3.32%
2020/09/03	8	11.51	1	10.70	11.80	7	203	3.44%
2020/09/02	0	0.00	5	11.15	11.15	-5	189	-2.64%
2020/08/31	0	0.00	5	9.84	10.55	-5	167	-2.99%
2020/08/28	5	9.63	0	0.00	9.65	5	156	3.19%
2020/08/25	5	9.65	0	0.00	9.60	5	151	3.30%
2020/08/19	6	10.08	5	10.30	10.50	1	124	0.80%
2020/08/18	7	9.64	0	0.00	9.64	7	100	6.94%
2020/08/17	2	8.77	0	0.00	8.77	2	76	2.62%
2019/05/07	0	0.00	1	11.25	11.30	-1	98	-1.02%
2019/04/23	1	10.00	0	0.00	10.40	1	77	1.28%
2018/04/23	0	9.34	0	0.00	9.25	0	74	0.00%
2018/01/19	0	0.00	1	12.00	11.80	-1	69	-1.44%
2018/01/18	1	11.55	0	0.00	11.55	1	61	1.63%