欣厚-KY (4924)-富邦-新店券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
140張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	18.15	18.20	-10	158	-6.33%
2024/05/06	0	0.00	9	18.50	18.95	-9	152	-5.89%
2024/04/30	0	0.00	1	18.85	18.65	-1	126	-0.79%
2024/04/29	0	0.00	10	18.90	18.85	-10	126	-7.93%
2024/04/23	0	0.00	2	17.73	19.20	-2	112	-1.78%
2024/03/25	0	0.00	6	14.28	14.70	-6	117	-5.11%
2024/03/15	0	0.00	1	14.95	14.90	-1	115	-0.87%
2024/03/14	10	15.00	0	0.00	14.50	10	113	8.78%
2024/03/11	1	15.60	0	0.00	15.50	1	110	0.90%
2024/03/06	1	14.95	0	0.00	15.40	1	106	0.94%
2024/03/04	22	16.45	0	0.00	16.20	22	95	23.12%
2024/03/01	3	16.90	0	0.00	16.90	3	87	3.44%
2024/01/11	13	14.60	0	0.00	14.60	13	58	22.30%
2022/12/13	1	15.90	0	0.00	15.75	1	263	0.38%
2022/12/06	0	0.00	10	16.11	16.00	-10	224	-4.46%
2022/12/05	20	15.75	10	15.91	15.80	10	210	4.75%
2022/11/28	1	19.00	0	0.00	18.00	1	140	0.71%
2022/07/20	0	0.00	7	14.10	14.45	-7	81	-8.59%
2022/07/05	0	0.00	5	13.65	13.70	-5	73	-6.81%
2022/06/29	19	15.49	7	15.70	14.25	12	69	17.20%
2021/06/10	0	0.00	3	15.50	15.50	-3	70	-4.27%
2021/06/08	0	0.00	2	15.30	15.45	-2	83	-2.40%
2021/06/07	0	0.00	2	15.25	15.50	-2	86	-2.31%
2021/06/04	1	16.45	0	0.00	15.95	1	87	1.14%
2021/06/03	6	17.57	0	0.00	17.35	6	88	6.78%
2021/05/06	0	0.00	10	18.74	19.05	-10	203	-4.92%
2021/04/29	0	0.00	9	19.49	19.70	-9	215	-4.17%
2021/04/14	0	0.00	7	18.96	19.15	-7	291	-2.40%
2021/04/13	9	19.96	0	0.00	19.55	9	297	3.02%
2021/03/19	7	23.63	0	0.00	23.50	7	341	2.05%
2021/03/18	10	24.71	0	0.00	24.50	10	344	2.90%
2021/03/16	0	0.00	10	24.69	25.00	-10	347	-2.88%
2021/03/15	10	23.76	0	0.00	25.20	10	354	2.82%
2021/03/10	0	0.00	10	21.34	21.90	-10	350	-2.85%
2021/02/22	0	0.00	5	19.30	20.00	-5	324	-1.54%
2021/02/17	0	0.00	7	17.85	18.70	-7	324	-2.16%
2021/01/25	4	17.00	0	0.00	17.50	4	282	1.41%
2021/01/22	3	17.30	0	0.00	17.70	3	283	1.06%
2021/01/21	2	15.75	0	0.00	17.90	2	285	0.70%
2021/01/19	6	19.93	0	0.00	19.35	6	273	2.19%
2021/01/18	2	19.00	2	18.15	19.05	0	267	0.00%
2021/01/12	0	0.00	1	15.00	15.55	-1	265	-0.38%
2021/01/07	0	0.00	1	15.20	15.25	-1	264	-0.38%
2021/01/06	0	0.00	1	15.25	15.20	-1	271	-0.37%
2021/01/05	0	0.00	1	14.95	14.90	-1	278	-0.36%
2020/12/28	0	0.00	3	13.03	13.00	-3	289	-1.04%
2020/12/15	2	13.58	0	0.00	13.80	2	432	0.46%
2020/12/14	0	0.00	1	14.20	14.10	-1	448	-0.22%
2020/12/10	0	0.00	2	14.00	14.50	-2	489	-0.41%
2020/12/09	0	0.00	2	14.10	14.00	-2	493	-0.41%
2020/12/08	0	0.00	4	13.79	13.85	-4	495	-0.81%
2020/12/04	0	0.00	2	13.60	13.65	-2	496	-0.40%
2020/12/02	0	0.00	2	13.20	13.25	-2	508	-0.39%
2020/12/01	0	0.00	2	13.25	13.25	-2	514	-0.39%
2020/11/27	0	0.00	1	13.30	13.50	-1	541	-0.18%
2020/11/26	0	0.00	1	13.70	13.50	-1	545	-0.18%
2020/11/25	5	13.34	1	13.50	13.65	4	552	0.72%
2020/11/24	0	0.00	2	12.90	13.10	-2	548	-0.36%
2020/11/18	2	12.30	0	0.00	12.30	2	545	0.37%
2020/11/11	1	12.30	0	0.00	12.05	1	604	0.17%
2020/11/02	1	12.40	8	12.45	12.50	-7	603	-1.16%
2020/10/30	11	12.43	2	13.20	12.35	9	601	1.50%
2020/10/29	2	12.80	0	0.00	12.95	2	597	0.33%
2020/10/28	0	0.00	2	13.50	13.25	-2	592	-0.34%
2020/10/27	2	13.68	3	13.58	13.65	-1	590	-0.17%
2020/10/26	7	13.79	0	0.00	13.70	7	588	1.19%
2020/10/23	0	0.00	2	15.40	14.55	-2	583	-0.34%
2020/10/21	1	13.50	0	0.00	13.40	1	563	0.18%
2020/10/19	0	0.00	3	14.10	13.85	-3	553	-0.54%
2020/10/16	4	14.25	0	0.00	14.10	4	549	0.73%
2020/10/14	3	14.23	5	14.86	14.85	-2	542	-0.37%
2020/10/13	2	14.68	0	0.00	14.65	2	532	0.38%
2020/10/07	4	16.43	0	0.00	16.60	4	515	0.78%
2020/10/06	2	16.20	0	0.00	16.40	2	513	0.39%
2020/10/05	1	17.30	2	17.70	17.30	-1	518	-0.19%
2020/09/29	3	17.10	0	0.00	16.95	3	507	0.59%
2020/09/28	2	17.05	0	0.00	17.20	2	497	0.40%
2020/09/25	3	17.53	4	17.50	17.90	-1	479	-0.21%
2020/09/24	0	0.00	4	15.70	16.40	-4	432	-0.92%
2020/09/23	0	0.00	2	14.90	14.95	-2	402	-0.50%
2020/09/22	4	13.55	0	0.00	13.60	4	377	1.06%
2020/09/21	2	14.00	1	14.05	13.90	1	368	0.27%
2020/09/18	8	15.26	6	15.07	14.95	2	351	0.57%
2020/09/17	4	14.35	2	14.90	14.95	2	332	0.60%
2020/09/16	2	13.30	0	0.00	13.60	2	311	0.64%
2020/09/15	2	12.95	15	13.30	13.30	-13	293	-4.43%
2020/09/07	5	11.75	0	0.00	11.75	5	221	2.26%
2020/09/02	0	0.00	10	10.80	11.15	-10	189	-5.28%
2020/08/21	10	8.51	0	0.00	9.10	10	142	7.00%
2020/08/19	10	10.40	0	0.00	10.50	10	124	8.01%
2019/08/14	0	0.00	3	9.23	9.19	-3	22	-13.55%
2018/01/18	0	0.00	1	11.55	11.55	-1	61	-1.63%