欣厚-KY (4924)-元大-竹科券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
18.95
漲跌
▲0.50
漲幅
+2.71%
成交量
167張
產業
上櫃電腦及週邊類股▼0.22%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	18.72	40	18.50	18.95	-20	152	-13.08%
2024/05/03	19	18.76	22	18.35	18.45	-3	150	-2.00%
2024/05/02	21	18.16	25	18.29	18.45	-4	149	-2.68%
2024/04/29	12	19.25	13	18.90	18.85	-1	126	-0.79%
2024/04/26	26	19.19	21	18.66	18.90	5	124	4.03%
2024/04/25	20	18.69	0	0.00	18.75	20	121	16.48%
2024/04/24	16	18.83	0	0.00	19.05	16	118	13.48%
2024/04/23	20	18.60	0	0.00	19.20	20	112	17.81%
2024/04/22	26	17.27	119	17.18	17.60	-93	104	-89.01%	大賣/
2024/04/19	10	15.95	0	0.00	16.00	10	91	10.94%
2024/04/18	18	16.16	0	0.00	16.15	18	90	19.95%
2024/04/17	3	15.92	0	0.00	15.95	3	89	3.36%
2024/04/16	15	15.68	39	15.35	15.65	-24	89	-26.76%
2024/04/15	14	15.59	24	15.14	15.65	-10	88	-11.24%
2024/04/12	5	15.37	0	0.00	15.30	5	87	5.73%
2024/04/11	10	15.30	8	15.01	15.25	2	86	2.30%
2024/04/10	22	15.21	21	14.84	15.25	1	87	1.14%
2024/04/09	10	15.18	16	14.78	15.20	-6	87	-6.85%
2024/04/08	11	15.22	20	14.66	15.00	-9	88	-10.12%
2024/03/26	1	14.55	0	0.00	14.55	1	117	0.85%
2024/03/22	6	14.73	0	0.00	14.65	6	117	5.12%
2024/03/21	4	14.58	0	0.00	14.60	4	117	3.41%
2024/03/20	3	14.60	0	0.00	14.60	3	117	2.55%
2024/03/19	3	14.80	0	0.00	14.85	3	117	2.56%
2024/03/18	13	14.82	30	14.50	14.90	-17	117	-14.48%
2024/03/15	15	14.86	11	14.69	14.90	4	115	3.47%
2024/03/14	3	15.05	0	0.00	14.50	3	113	2.63%
2024/03/13	10	15.70	0	0.00	15.25	10	112	8.88%
2024/03/12	19	15.78	25	15.65	15.75	-6	111	-5.37%
2024/03/08	24	15.37	0	0.00	15.50	24	110	21.76%
2024/03/07	25	15.76	0	0.00	15.50	25	109	22.82%
2024/03/06	43	14.89	60	15.20	15.40	-17	106	-15.94%
2024/03/05	27	15.36	0	0.00	15.20	27	99	27.10%
2024/03/04	25	16.21	0	0.00	16.20	25	95	26.27%
2024/03/01	6	15.73	11	16.90	16.90	-5	87	-5.74%
2024/02/29	26	15.25	48	15.20	15.40	-22	75	-28.98%
2024/02/20	20	14.80	0	0.00	14.95	20	68	29.02%
2024/02/05	11	14.00	0	0.00	14.90	11	64	17.15%
2024/02/02	30	14.00	0	0.00	14.80	30	64	46.69%
2023/09/18	1	11.50	0	0.00	11.80	1	44	2.26%
2023/03/13	1	14.15	0	0.00	14.10	1	308	0.32%
2022/11/30	0	0.00	15	17.80	17.40	-15	165	-9.09%
2022/11/28	20	19.60	5	17.95	18.00	15	140	10.68%
2022/06/29	5	15.39	5	15.06	14.25	0	69	0.00%
2021/03/31	0	0.00	1	23.00	22.30	-1	317	-0.31%
2021/02/25	1	22.45	8	21.26	22.90	-7	343	-2.04%
2021/02/23	8	21.83	0	0.00	21.95	8	326	2.45%
2021/02/22	0	0.00	2	19.30	20.00	-2	324	-0.62%
2021/01/06	0	0.00	2	15.10	15.20	-2	271	-0.74%
2020/12/18	0	0.00	2	13.20	13.45	-2	409	-0.49%
2020/12/10	2	14.20	0	0.00	14.50	2	489	0.41%
2020/11/16	0	0.00	20	11.60	11.55	-20	555	-3.60%
2020/11/11	0	0.00	10	12.05	12.05	-10	604	-1.66%
2020/10/23	5	14.80	0	0.00	14.55	5	583	0.86%
2020/10/22	0	0.00	14	13.66	14.70	-14	574	-2.44%
2020/10/21	29	13.53	0	0.00	13.40	29	563	5.14%
2020/10/20	1	13.20	0	0.00	13.10	1	561	0.18%
2020/10/16	9	14.10	0	0.00	14.10	9	549	1.64%
2020/10/13	0	0.00	1	14.75	14.65	-1	532	-0.19%
2020/09/30	1	16.95	0	0.00	16.70	1	510	0.20%
2020/09/25	0	0.00	10	17.00	17.90	-10	479	-2.08%
2020/09/24	0	0.00	1	15.35	16.40	-1	432	-0.23%
2020/09/23	1	14.65	0	0.00	14.95	1	402	0.25%
2020/09/14	10	12.10	0	0.00	12.10	10	259	3.85%
2020/09/08	0	0.00	5	11.39	11.00	-5	228	-2.18%
2020/09/07	5	12.25	0	0.00	11.75	5	221	2.26%
2020/03/13	0	0.00	2	6.75	6.94	-2	52	-3.78%
2020/01/30	2	8.66	0	0.00	8.03	2	49	4.04%
2020/01/13	0	0.00	1	9.68	9.68	-1	38	-2.58%
2019/12/27	1	9.00	0	0.00	9.01	1	27	3.58%
2019/05/17	0	0.00	16	9.75	9.98	-16	113	-14.09%
2019/04/18	16	8.90	0	0.00	8.96	16	67	23.59%
2019/04/17	0	0.00	6	8.91	8.94	-6	65	-9.11%
2019/04/16	0	0.00	1	8.85	8.90	-1	55	-1.79%
2019/04/15	0	0.00	1	8.90	8.90	-1	55	-1.79%
2019/04/11	2	8.90	0	0.00	8.88	2	55	3.63%
2019/04/09	1	8.84	0	0.00	8.88	1	54	1.82%
2019/04/08	5	8.89	0	0.00	8.88	5	53	9.29%
2018/06/06	0	0.00	2	8.61	8.52	-2	170	-1.17%
2018/06/05	2	8.41	0	0.00	8.50	2	169	1.18%
2018/06/04	0	0.00	30	8.52	8.52	-30	168	-17.76%
2018/05/30	7	7.49	0	0.00	7.47	7	159	4.38%
2018/05/23	8	7.61	0	0.00	7.64	8	153	5.21%
2018/05/22	4	8.25	0	0.00	8.03	4	150	2.66%
2018/05/04	7	9.02	0	0.00	9.01	7	124	5.60%
2018/05/03	3	9.09	0	0.00	9.06	3	110	2.71%
2018/04/30	1	9.08	0	0.00	9.08	1	84	1.19%