燦星網 (4930)-合庫-高雄券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
196張
產業
上市電器電纜類股▲0.67%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	34.70	34.40	0	393	0.00%
2024/04/26	0	0.00	0	34.50	34.70	0	389	0.00%
2024/04/15	0	0.00	3	35.10	34.85	-3	388	-0.77%
2024/04/09	0	0.00	1	34.15	33.60	-1	400	-0.25%
2024/03/25	0	0.00	1	36.60	36.35	-1	379	-0.26%
2024/03/15	0	35.65	0	0.00	35.55	0	374	0.00%
2024/03/14	1	35.95	0	0.00	36.25	1	376	0.27%
2024/03/12	3	34.15	3.7	35.55	36.50	-0.7	360	-0.19%
2024/03/08	0	0.00	0.1	35.80	35.85	-0.1	313	-0.03%
2024/03/07	0	0.00	1	37.00	38.00	-1	298	-0.33%
2024/03/06	0.8	35.60	0	0.00	35.80	0.8	279	0.29%
2024/03/01	0	0.00	0.6	34.65	35.10	-0.6	265	-0.23%
2024/02/05	0	0.00	0.2	32.00	32.20	-0.2	278	-0.07%
2024/02/02	0	0.00	0.5	32.50	32.25	-0.5	300	-0.17%
2024/01/17	0	0.00	0.2	32.65	32.30	-0.2	285	-0.07%
2024/01/15	0.2	33.30	0	0.00	33.50	0.2	277	0.07%
2024/01/11	0	0.00	5	32.50	32.80	-5	271	-1.84%
2024/01/02	0.8	33.19	0	0.00	33.85	0.8	226	0.35%
2023/12/13	5	31.40	2	31.55	31.35	3	178	1.68%
2023/12/12	0	0.00	0.7	30.95	31.40	-0.7	179	-0.36%
2023/11/20	2	29.65	0	0.00	29.80	2	180	1.11%
2023/11/10	3.7	28.17	3	28.43	28.50	0.7	146	0.44%
2023/10/17	0	0.00	3	27.27	27.30	-3	151	-1.99%
2023/10/12	0	0.00	1	27.50	27.50	-1	157	-0.63%
2023/07/03	0	0.00	0.6	26.15	26.45	-0.6	300	-0.20%
2023/06/08	2	29.70	2	29.00	29.70	0	258	0.00%
2023/06/07	2	28.80	0	0.00	28.55	2	239	0.84%
2023/06/06	0	0.00	2	26.30	26.70	-2	178	-1.12%
2023/05/22	0	0.00	2	25.70	25.65	-2	198	-1.01%
2023/05/17	2	25.40	0	0.00	25.55	2	198	1.01%
2023/05/12	1	25.05	0	0.00	25.10	1	198	0.50%
2023/05/11	1	25.35	0	0.00	25.15	1	196	0.51%
2023/04/26	0	0.00	5	25.35	25.30	-5	225	-2.22%
2023/04/24	0.4	25.55	0	0.00	25.25	0.4	224	0.18%
2023/04/13	0	0.00	1	25.95	26.30	-1	222	-0.45%
2023/04/12	1	25.70	0	0.00	25.80	1	221	0.45%
2023/04/06	0	0.00	1	26.65	26.55	-1	212	-0.47%
2023/03/29	0	29.35	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	0.1	29.50	0	0.00	29.10	0.1	198	0.06%
2023/03/23	0	29.40	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.25	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.25	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.88	0	0.00	29.00	0	187	0.00%
2023/03/17	0	0.00	0.2	29.00	29.00	-0.2	188	-0.10%
2023/03/14	0	28.95	0	0.00	28.75	0	182	0.00%
2023/03/13	0	28.55	0	0.00	29.10	0	180	0.00%
2023/03/10	1	29.10	5	28.90	29.05	-4	178	-2.24%
2023/03/09	1	32.35	0	0.00	32.10	1	143	0.70%
2023/03/07	2	31.85	1	32.00	31.95	1	138	0.72%
2023/03/06	0	0.00	2	31.48	31.85	-2	133	-1.50%
2023/03/03	0	0.00	3	30.80	30.75	-3	121	-2.46%
2023/03/02	1	30.75	2	30.75	30.75	-1	119	-0.83%
2023/02/24	6	29.83	2	29.95	30.05	4	113	3.52%
2023/02/22	0	0.00	3	29.37	29.60	-3	108	-2.77%
2023/02/21	0	0.00	1	29.50	29.50	-1	108	-0.92%
2023/02/20	0	0.00	1	29.75	29.50	-1	107	-0.93%
2023/02/17	2	29.20	0	0.00	29.20	2	107	1.86%
2023/02/16	8	29.15	0	0.00	29.00	8	108	7.36%
2023/02/13	0	0.00	1	28.70	28.80	-1	115	-0.87%
2023/02/10	0	0.00	1	28.75	28.60	-1	114	-0.87%
2023/02/08	1	29.05	1	29.25	29.05	0	112	0.00%
2023/02/07	1	29.05	0	0.00	29.25	1	112	0.89%
2023/02/06	0	0.00	1	29.00	29.10	-1	108	-0.92%
2023/02/01	1	28.55	0	0.00	28.80	1	100	0.99%
2023/01/11	3	27.27	0	0.00	27.25	3	82	3.66%
2023/01/10	0	0.00	8	27.34	27.25	-8	81	-9.84%
2023/01/09	10	27.61	0	0.00	27.75	10	80	12.49%
2022/08/24	0	0.00	0.1	26.20	26.25	-0.1	284	-0.04%
2022/08/16	0	0.00	0	26.50	26.90	0	285	-0.01%
2022/08/10	0	0.00	0.1	25.10	25.35	-0.1	272	-0.02%
2022/08/05	0	0.00	0	24.95	25.15	0	276	-0.01%
2022/07/28	0	0.00	0.2	23.75	23.75	-0.2	293	-0.07%
2022/07/12	0.2	22.50	0	0.00	22.20	0.2	312	0.06%
2022/07/11	0	23.10	0	0.00	22.95	0	311	0.00%
2022/06/07	1	30.55	3	30.13	30.20	-2	864	-0.23%
2022/06/06	2	26.75	0.1	28.05	28.05	1.9	792	0.24%
2022/04/26	2	27.80	0	0.00	27.80	2	1,495	0.13%
2022/04/21	0	0.00	1	28.90	29.10	-1	1,513	-0.07%
2022/04/20	0.3	29.00	0	0.00	29.10	0.3	1,523	0.02%
2022/04/19	0	0.00	1.1	29.10	29.10	-1.1	1,526	-0.07%
2022/04/12	1	29.00	0	0.00	29.00	1	1,564	0.06%
2022/04/07	1	31.55	0	0.00	31.65	1	1,552	0.06%
2022/04/06	1	31.00	2	30.75	31.55	-1	1,545	-0.06%
2022/03/31	2	30.95	1	30.95	30.95	1	1,536	0.07%
2022/03/30	0	0.00	3.8	32.29	32.20	-3.8	1,523	-0.25%
2022/03/29	4	37.97	0	0.00	38.00	4	1,507	0.26%
2022/03/28	2.8	38.41	0.1	38.52	38.50	2.7	1,482	0.18%
2022/03/16	7.4	28.09	0	0.00	27.70	7.4	1,468	0.51%
2022/03/15	2	29.98	0	0.00	27.80	2	1,383	0.14%
2022/03/14	0	0.00	2	28.60	28.65	-2	1,243	-0.16%
2022/03/09	0	0.00	10	25.00	25.30	-10	1,183	-0.85%
2022/03/07	2	26.70	0	0.00	26.70	2	1,128	0.18%
2022/02/23	0	0.00	10	27.45	27.65	-10	971	-1.03%
2022/02/22	6	27.38	0	0.00	26.95	6	971	0.62%
2022/02/17	0	0.00	2	30.10	29.00	-2	908	-0.22%
2022/02/16	20	28.80	0	0.00	28.80	20	825	2.42%
2022/02/14	0	0.00	6	28.99	29.50	-6	717	-0.84%
2021/12/07	0	0.00	1	26.05	26.00	-1	438	-0.23%
2021/11/26	1	25.55	0	0.00	25.35	1	432	0.23%
2021/11/17	1	26.10	0	0.00	26.15	1	405	0.25%
2021/11/08	0	0.00	2	25.70	25.70	-2	367	-0.54%
2021/11/02	0	0.00	2	23.13	22.95	-2	288	-0.69%
2021/10/29	0	0.00	1	22.80	22.80	-1	296	-0.34%
2021/10/20	2	21.48	0	0.00	21.45	2	341	0.59%
2021/10/19	2	21.25	0	0.00	21.45	2	355	0.56%
2021/10/07	0	0.00	1	20.20	20.35	-1	463	-0.22%
2021/08/31	1	23.70	0	0.00	23.80	1	548	0.18%
2021/08/30	2	23.85	0	0.00	23.85	2	555	0.36%
2021/08/17	0	0.00	1	23.05	23.05	-1	617	-0.16%
2021/07/26	0	0.00	3	26.15	26.10	-3	768	-0.39%
2021/07/23	3	26.22	0	0.00	26.30	3	770	0.39%
2021/07/22	0	0.00	1	26.35	26.15	-1	760	-0.13%
2021/07/19	0	0.00	2	25.48	25.35	-2	730	-0.27%
2021/07/16	1	25.00	1	25.05	25.00	0	750	0.00%
2021/07/15	0	0.00	1	24.20	24.40	-1	744	-0.13%
2021/07/09	2	24.73	3	25.42	24.65	-1	935	-0.11%
2021/07/01	7	24.10	1	24.05	24.20	6	1,269	0.47%
2021/06/16	0	0.00	1	25.70	25.45	-1	2,180	-0.05%
2021/06/03	1	26.40	0	0.00	26.40	1	2,505	0.04%
2021/06/02	1	25.00	1	25.05	25.00	0	2,494	0.00%
2021/06/01	0	0.00	3.5	24.86	24.90	-3.5	2,491	-0.14%
2021/05/28	3	25.00	0	0.00	24.95	3	2,518	0.12%
2021/05/25	1	24.40	0	0.00	24.05	1	2,517	0.04%
2021/05/24	0	0.00	2	24.23	24.10	-2	2,516	-0.08%
2021/05/20	1	22.45	1	23.35	22.80	0	2,548	0.00%
2021/05/18	1	23.40	0	0.00	23.50	1	2,566	0.04%
2021/05/14	1	24.10	0	0.00	24.00	1	2,568	0.04%
2021/05/12	1	25.50	0	0.00	23.70	1	2,542	0.04%
2021/05/11	0	0.00	1	26.65	25.95	-1	2,523	-0.04%
2021/04/29	2	28.35	0	0.00	28.05	2	2,433	0.08%
2021/04/22	1	28.50	0	0.00	27.55	1	2,394	0.04%
2021/04/21	2	28.88	0	0.00	29.05	2	2,363	0.08%
2021/04/20	4	28.94	2	28.95	29.10	2	2,355	0.08%
2021/04/19	0	0.00	1	28.70	28.90	-1	2,336	-0.04%
2021/04/12	4	35.84	2	35.85	35.80	2	2,171	0.09%
2021/04/09	2	35.50	1	35.45	35.45	1	2,111	0.05%
2021/04/07	1	35.80	2	34.90	35.70	-1	2,021	-0.05%
2021/04/06	3	33.03	3	32.93	33.35	0	1,943	0.00%
2021/04/01	5	33.14	0	0.00	32.80	5	1,899	0.26%
2021/03/31	0	0.00	5	32.87	32.95	-5	1,845	-0.27%
2021/03/29	9	32.28	5	33.30	32.60	4	1,797	0.22%
2021/03/25	5	31.15	0	0.00	30.65	5	1,628	0.31%
2021/03/24	0	0.00	20	30.21	31.05	-20	1,502	-1.33%
2021/03/19	0	0.00	2	26.05	25.85	-2	1,216	-0.16%
2021/03/18	22	26.40	0	0.00	26.45	22	1,181	1.86%
2021/03/15	1	23.50	1	23.65	23.65	0	996	0.00%
2021/03/09	0	0.00	3	21.20	21.25	-3	928	-0.32%
2021/03/04	1	20.30	0	0.00	20.55	1	931	0.11%
2021/03/03	0	0.00	6	19.68	20.80	-6	925	-0.65%
2021/03/02	0	0.00	2	19.60	19.65	-2	902	-0.22%
2021/02/26	1	19.40	3	19.53	19.40	-2	919	-0.22%
2021/02/25	2	19.55	0	0.00	19.65	2	923	0.22%
2021/02/24	2	19.63	0	0.00	19.60	2	926	0.22%
2021/02/23	1	19.20	0	0.00	19.30	1	973	0.10%
2021/02/19	0	0.00	4	19.34	19.20	-4	955	-0.42%
2021/02/18	0	0.00	5	19.27	19.20	-5	962	-0.52%
2021/02/17	0	0.00	4	19.16	18.85	-4	997	-0.40%
2021/02/05	0	0.00	1	18.45	18.40	-1	992	-0.10%
2021/02/04	0	0.00	11	17.91	18.10	-11	995	-1.11%
2021/01/29	0	0.00	2	18.50	18.25	-2	1,201	-0.17%
2021/01/27	0	0.00	8	18.26	18.45	-8	1,193	-0.67%
2021/01/25	0	0.00	2	17.93	17.90	-2	1,190	-0.17%
2021/01/21	0	0.00	1	17.85	17.80	-1	1,202	-0.08%
2021/01/15	1	17.85	0	0.00	18.00	1	1,217	0.08%
2021/01/12	6	18.40	0	0.00	18.45	6	1,217	0.49%
2021/01/11	23	19.19	0	0.00	19.00	23	1,208	1.90%
2021/01/08	6	20.36	0	0.00	20.50	6	1,172	0.51%
2021/01/07	0	0.00	25	21.39	21.65	-25	1,166	-2.14%
2021/01/06	5	20.13	0	0.00	20.15	5	1,115	0.45%
2021/01/04	0	0.00	1	20.15	20.15	-1	1,106	-0.09%
2020/12/31	4	19.98	0	0.00	20.40	4	1,103	0.36%
2020/12/29	1	19.85	0	0.00	19.85	1	1,087	0.09%
2020/12/28	1	19.95	0	0.00	20.00	1	1,088	0.09%
2020/12/25	2	19.95	0	0.00	20.15	2	1,081	0.18%
2020/12/24	12	20.37	0	0.00	20.30	12	1,075	1.12%
2020/12/23	3	20.00	3	20.10	21.15	0	1,047	0.00%
2020/12/22	0	0.00	14	21.01	19.90	-14	1,028	-1.36%
2020/12/15	10	18.75	0	0.00	18.80	10	966	1.04%
2020/12/14	6	18.52	0	0.00	18.85	6	967	0.62%
2020/12/11	1	18.75	0	0.00	18.70	1	956	0.10%
2020/12/10	2	19.08	0	0.00	18.90	2	949	0.21%
2020/12/09	3	19.28	0	0.00	19.35	3	956	0.31%
2020/12/07	2	19.65	0	0.00	19.55	2	949	0.21%
2020/12/03	0	0.00	12	19.99	20.50	-12	952	-1.26%
2020/11/26	0	0.00	5	19.25	19.35	-5	918	-0.54%
2020/11/25	2	18.98	0	0.00	19.20	2	925	0.22%
2020/11/23	5	19.10	0	0.00	19.15	5	915	0.55%
2020/11/20	12	19.24	5	19.99	19.10	7	924	0.76%
2020/11/19	0	0.00	1	19.75	19.60	-1	926	-0.11%
2020/11/17	3	19.30	0	0.00	19.55	3	916	0.33%
2020/11/13	0	0.00	1	18.40	18.35	-1	861	-0.12%
2020/11/12	1	18.60	0	0.00	18.50	1	858	0.12%
2020/10/27	0	0.00	1	15.30	15.70	-1	629	-0.16%
2020/10/23	0	0.00	1	15.20	14.95	-1	606	-0.16%
2020/10/21	1	14.85	14	14.81	14.80	-13	592	-2.20%
2020/10/19	0	0.00	1	14.50	14.50	-1	573	-0.17%
2020/10/15	0	0.00	2	14.55	14.40	-2	563	-0.35%
2020/10/13	0	0.00	39	14.33	14.40	-39	536	-7.27%
2020/10/08	0	0.00	1	13.90	13.85	-1	565	-0.18%
2020/10/06	0	0.00	3	13.52	13.55	-3	558	-0.54%
2020/10/05	1	12.95	0	0.00	13.20	1	555	0.18%
2020/09/29	2	13.18	0	0.00	13.15	2	548	0.36%
2020/09/28	0	0.00	3	13.50	13.45	-3	548	-0.55%
2020/09/25	17	13.04	0	0.00	13.10	17	548	3.10%
2020/09/24	30	13.78	0	0.00	13.50	30	536	5.60%
2020/09/23	10	14.17	0	0.00	14.10	10	528	1.89%
2020/09/22	1	14.45	0	0.00	14.35	1	522	0.19%
2020/09/21	0	0.00	3	14.97	14.90	-3	512	-0.59%
2020/09/18	0	0.00	4	14.46	14.50	-4	498	-0.80%
2020/09/16	4	14.25	0	0.00	14.25	4	485	0.82%
2020/09/15	4	14.20	1	14.35	14.35	3	486	0.62%
2020/09/14	0	0.00	1	14.50	14.50	-1	482	-0.21%
2020/09/11	3	14.03	1	14.60	13.90	2	475	0.42%
2020/09/08	2	14.25	8	14.88	14.25	-6	450	-1.33%
2020/09/04	1	13.45	4	13.80	13.70	-3	413	-0.73%
2020/09/03	3	13.58	0	0.00	13.85	3	404	0.74%
2020/09/02	1	13.70	0	0.00	13.80	1	401	0.25%
2020/08/31	0	0.00	11	13.80	14.00	-11	386	-2.85%
2020/08/28	5	13.00	1	13.20	13.15	4	400	1.00%
2020/08/27	3	13.17	0	0.00	13.35	3	394	0.76%
2020/08/26	10	13.23	0	0.00	13.05	10	381	2.62%
2020/08/25	0	0.00	31	13.33	13.25	-31	363	-8.53%
2020/08/24	1	11.85	7	12.33	12.30	-6	309	-1.94%
2020/08/21	11	11.82	0	0.00	11.70	11	299	3.67%
2020/08/20	9	11.83	1	12.05	11.70	8	300	2.66%
2020/08/17	15	12.03	2	12.10	12.10	13	266	4.87%
2020/08/14	4	11.96	0	0.00	11.90	4	252	1.58%
2020/03/31	0	0.00	3	8.64	8.46	-3	133	-2.25%
2020/03/30	3.1	8.23	0	0.00	8.80	3.1	133	2.32%
2020/02/04	2	10.40	0	0.00	10.55	2	266	0.75%
2019/12/06	0.2	11.55	0	0.00	11.60	0.2	209	0.10%
2019/11/14	0.2	11.20	1	11.75	11.25	-0.8	144	-0.55%
2019/11/08	0.5	10.30	0	0.00	10.40	0.5	69	0.72%
2019/10/28	0	0.00	1	10.45	10.40	-1	78	-1.28%
2019/10/25	0.1	10.45	0	0.00	10.45	0.1	79	0.13%
2019/08/30	0	0.00	1	10.65	10.75	-1	119	-0.84%
2019/08/22	1	11.40	0	0.00	11.20	1	110	0.90%
2019/03/05	2	13.45	2	13.20	12.65	0	123	0.00%
2019/03/04	0	0.00	0.2	13.20	13.20	-0.2	85	-0.23%
2018/10/09	0	0.00	0	11.75	11.65	0	68	-0.05%
2018/09/21	0	0.00	0.8	12.05	12.10	-0.8	74	-1.09%
2018/09/18	0.1	11.65	0	0.00	11.65	0.1	60	0.17%
2018/09/14	0	0.00	2	11.70	11.75	-2	62	-3.21%
2018/08/27	0.1	11.60	0	0.00	11.65	0.1	94	0.11%
2018/08/24	0	11.65	0	0.00	11.65	0	95	0.01%
2018/08/08	1	12.20	0	0.00	12.20	1	111	0.90%
2018/07/27	0	12.10	0	0.00	12.15	0	124	0.01%
2018/05/11	0.1	11.55	0	0.00	11.55	0.1	107	0.12%
2018/05/10	0.3	11.65	0	0.00	11.65	0.3	103	0.26%
2018/04/27	0.1	11.90	0	0.00	11.90	0.1	107	0.09%
2018/01/30	0	12.95	0	0.00	13.00	0	162	0.01%
2018/01/12	0	0.00	1	13.05	13.15	-1	159	-0.63%
2018/01/11	1	13.30	0	0.00	13.20	1	158	0.63%