燦星網 (4930)-中國信託-高雄券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
101張
產業
上市電器電纜類股▲0.06%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	35.50	35.95	-1	400	-0.25%
2024/05/10	0	0.00	2	34.78	35.00	-2	393	-0.51%
2024/05/08	0.1	34.40	0	0.00	34.75	0.1	394	0.03%
2024/04/30	0	0.00	2	34.65	34.70	-2	392	-0.51%
2024/04/15	1	35.00	0	0.00	34.85	1	388	0.26%
2024/03/25	6	36.61	0	0.00	36.35	6	379	1.58%
2024/03/18	0	0.00	4	35.60	35.40	-4	365	-1.09%
2024/03/12	1	34.80	1	35.70	36.50	0	360	0.00%
2024/03/07	2	35.95	4	36.03	38.00	-2	298	-0.67%
2024/03/05	0	0.00	1	34.30	34.50	-1	269	-0.37%
2024/03/01	1	35.15	0	0.00	35.10	1	265	0.38%
2024/02/27	1	33.85	0	0.00	33.85	1	254	0.39%
2024/02/20	0	0.00	0.6	33.00	33.20	-0.6	257	-0.23%
2024/01/29	0	0.00	1	33.35	33.20	-1	297	-0.34%
2024/01/10	0.1	32.60	0	0.00	32.50	0.1	266	0.04%
2023/11/24	0	0.00	1	29.75	29.65	-1	191	-0.52%
2023/11/20	3	29.68	3	29.77	29.80	0	180	0.00%
2023/11/16	4	29.70	0	0.00	29.90	4	170	2.34%
2023/09/26	0	0.00	2	26.85	26.75	-2	163	-1.23%
2023/09/05	1	25.90	0	0.00	25.85	1	196	0.51%
2023/07/06	0	0.00	0.1	26.20	26.15	-0.1	296	-0.03%
2023/06/27	0	26.85	0	0.00	26.30	0	306	0.00%
2023/06/19	0	0.00	1	27.15	26.80	-1	309	-0.32%
2023/06/08	0	0.00	1	29.60	29.70	-1	258	-0.39%
2023/06/07	3.1	27.93	1	28.45	28.55	2.1	239	0.88%
2023/06/06	0	0.00	1.6	26.39	26.70	-1.6	178	-0.89%
2023/05/03	3	25.88	0	0.00	26.00	3	212	1.41%
2023/05/02	0	0.00	2	25.80	25.85	-2	223	-0.89%
2023/04/20	1	26.00	0	0.00	25.70	1	223	0.45%
2023/04/07	2	26.70	0	0.00	26.50	2	212	0.94%
2023/04/06	4	26.50	0	0.00	26.55	4	212	1.89%
2023/03/27	0	29.50	0	0.00	29.10	0	198	0.00%
2023/03/23	0	30.00	0	0.00	29.10	0	193	0.00%
2023/03/17	0	29.25	0	0.00	29.00	0	188	0.00%
2023/03/16	0	29.95	0	0.00	28.90	0	185	0.00%
2023/03/09	0	0.00	0.4	32.15	32.10	-0.4	143	-0.24%
2023/03/07	0	0.00	2	32.05	31.95	-2	138	-1.45%
2023/03/06	1	32.10	1.4	32.02	31.85	-0.4	133	-0.29%
2023/03/03	0	0.00	0.1	30.65	30.75	-0.1	121	-0.08%
2023/03/01	1	30.65	2	30.65	30.65	-1	119	-0.84%
2023/02/23	1	29.60	0	0.00	29.60	1	109	0.91%
2023/02/08	1	29.00	0	0.00	29.05	1	112	0.89%
2023/01/03	0	0.00	1	27.25	27.15	-1	76	-1.31%
2022/12/14	1	27.20	0	0.00	27.30	1	86	1.16%
2022/10/31	0	0.00	1	23.55	23.65	-1	114	-0.87%
2022/10/18	0	0.00	1	23.70	23.80	-1	119	-0.84%
2022/07/04	0	0.00	1	23.65	23.35	-1	329	-0.30%
2022/06/29	0	0.00	1	24.50	24.55	-1	342	-0.29%
2022/06/22	2	24.63	0	0.00	24.35	2	515	0.39%
2022/06/16	0	0.00	1	26.65	26.05	-1	717	-0.14%
2022/06/08	2	29.50	1	30.15	30.15	1	867	0.12%
2022/06/07	14.4	30.27	14	30.24	30.20	0.4	864	0.04%
2022/06/06	10	27.25	11.2	27.87	28.05	-1.2	792	-0.15%
2022/05/23	1	25.10	1	25.05	25.15	0	1,220	0.00%
2022/03/31	0	0.00	0.6	31.00	30.95	-0.6	1,536	-0.04%
2022/03/29	2	38.35	0	0.00	38.00	2	1,507	0.13%
2022/03/16	2	27.85	4	27.83	27.70	-2	1,468	-0.14%
2022/03/15	2	28.33	4	29.38	27.80	-2	1,383	-0.14%
2022/03/14	2	28.65	0	0.00	28.65	2	1,243	0.16%
2022/03/10	1	26.20	0	0.00	26.15	1	1,195	0.08%
2022/03/09	1	25.10	0	0.00	25.30	1	1,183	0.08%
2022/03/01	0	0.00	1	27.90	28.35	-1	1,033	-0.10%
2022/02/25	1	27.10	0	0.00	27.15	1	1,011	0.10%
2022/02/24	1	27.30	2	27.73	27.00	-1	1,006	-0.10%
2022/02/22	1	27.20	15	27.00	26.95	-14	971	-1.44%
2022/02/21	0	0.00	15	28.10	27.95	-15	962	-1.56%
2022/02/18	13	29.07	11	28.80	28.75	2	941	0.21%
2022/02/17	40	29.92	10	29.00	29.00	30	908	3.30%
2022/02/15	1	29.10	1	29.50	29.05	0	805	0.00%
2022/02/14	4	27.40	5	28.54	29.50	-1	717	-0.14%
2022/02/08	6	27.53	0	0.00	26.70	6	696	0.86%
2022/01/12	0	0.00	0	25.55	25.50	0	488	0.00%
2021/12/29	0	0.00	4	26.50	26.10	-4	444	-0.90%
2021/12/28	0	0.00	0.2	24.95	25.05	-0.2	410	-0.04%
2021/12/20	0	0.00	0.1	27.05	24.70	-0.1	428	-0.03%
2021/12/16	0	0.00	0.3	24.70	24.70	-0.3	430	-0.06%
2021/12/06	0	0.00	2	25.60	25.75	-2	436	-0.46%
2021/12/01	0	0.00	2	26.10	26.15	-2	437	-0.46%
2021/11/22	2	26.33	0	0.00	26.20	2	427	0.47%
2021/11/18	0	0.00	1	26.15	26.40	-1	415	-0.24%
2021/11/15	0	0.00	2	26.00	26.05	-2	396	-0.50%
2021/11/11	0	0.00	1	25.85	26.05	-1	389	-0.26%
2021/11/09	3	25.67	7	25.80	26.15	-4	383	-1.04%
2021/11/08	5	25.31	1	25.75	25.70	4	367	1.09%
2021/10/28	0	0.00	0	22.70	23.00	0	300	0.00%
2021/10/14	1	20.75	0	0.00	20.80	1	436	0.23%
2021/10/12	1	20.45	1	20.95	21.10	0	463	0.00%
2021/10/05	0	0.00	1	20.20	20.20	-1	481	-0.21%
2021/10/04	0.1	20.20	0	0.00	20.10	0.1	501	0.01%
2021/09/22	0.2	21.58	0	0.00	21.00	0.2	517	0.04%
2021/09/16	0	0.00	1	22.40	22.25	-1	512	-0.19%
2021/09/02	1.1	23.74	0	0.00	23.80	1.1	549	0.20%
2021/08/31	1	23.75	0	0.00	23.80	1	548	0.18%
2021/08/25	1.1	22.98	0	0.00	23.00	1.1	595	0.18%
2021/08/23	2	22.60	0	0.00	22.85	2	606	0.33%
2021/08/20	0	0.00	0.4	22.50	22.40	-0.4	613	-0.07%
2021/08/18	0	0.00	1	22.65	23.10	-1	617	-0.16%
2021/08/05	2.2	24.89	0	0.00	24.85	2.2	670	0.32%
2021/08/04	0	0.00	0.5	25.60	25.60	-0.5	681	-0.07%
2021/07/30	0	0.00	2	25.40	25.30	-2	723	-0.28%
2021/07/27	0	0.00	3	25.70	25.70	-3	760	-0.39%
2021/07/23	0	0.00	1	26.15	26.30	-1	770	-0.13%
2021/07/22	3	26.05	0	0.00	26.15	3	760	0.39%
2021/07/21	0	0.00	2	25.40	25.35	-2	739	-0.27%
2021/07/19	0	0.00	3	25.45	25.35	-3	730	-0.41%
2021/07/13	0	0.00	1	24.15	24.10	-1	819	-0.12%
2021/07/12	1	25.00	0	0.00	24.60	1	866	0.12%
2021/07/09	1	24.60	1	25.40	24.65	0	935	0.00%
2021/07/08	0	0.00	2	24.45	24.25	-2	975	-0.21%
2021/06/30	0	0.00	1	23.90	23.95	-1	1,316	-0.08%
2021/06/29	0	0.00	0.2	24.05	23.80	-0.2	1,376	-0.01%
2021/06/28	0	0.00	0.1	24.65	24.20	-0.1	1,422	0.00%
2021/06/25	0	0.00	0.1	24.75	24.60	-0.1	1,470	-0.01%
2021/06/22	0	0.00	1	25.05	24.65	-1	1,851	-0.05%
2021/06/21	0	0.00	1	25.50	25.05	-1	2,097	-0.05%
2021/06/18	0	0.00	0.3	25.60	25.75	-0.3	2,104	-0.01%
2021/06/17	0	0.00	2	25.68	25.75	-2	2,135	-0.09%
2021/06/11	0	0.00	1	24.75	24.80	-1	2,281	-0.04%
2021/06/10	1	24.75	0	0.00	24.85	1	2,375	0.04%
2021/06/07	0	0.00	3	24.90	25.05	-3	2,481	-0.12%
2021/06/03	2	26.35	3	26.62	26.40	-1	2,505	-0.04%
2021/05/28	2	24.85	0	0.00	24.95	2	2,518	0.08%
2021/05/20	0	0.00	3	22.45	22.80	-3	2,548	-0.12%
2021/05/19	0.2	24.00	0	0.00	23.70	0.2	2,554	0.01%
2021/05/18	0	0.00	2	23.20	23.50	-2	2,566	-0.08%
2021/05/13	0.1	24.00	0	0.00	23.90	0.1	2,557	0.00%
2021/05/07	0	0.00	4	26.00	26.10	-4	2,495	-0.16%
2021/05/06	0	0.00	1	25.35	25.40	-1	2,488	-0.04%
2021/05/05	0.1	26.55	0	0.00	26.15	0.1	2,485	0.00%
2021/05/03	1	27.10	6	27.13	26.95	-5	2,444	-0.20%
2021/04/29	1	28.25	0	0.00	28.05	1	2,433	0.04%
2021/04/28	2	28.55	0	0.00	28.55	2	2,421	0.08%
2021/04/27	0	0.00	1	28.65	28.45	-1	2,427	-0.04%
2021/04/26	1	29.05	0	0.00	28.90	1	2,417	0.04%
2021/04/23	1	28.60	1	28.50	28.60	0	2,406	0.00%
2021/04/22	0	0.00	1	27.90	27.55	-1	2,394	-0.04%
2021/04/20	3	29.00	0	0.00	29.10	3	2,355	0.13%
2021/04/19	1	29.20	4	28.93	28.90	-3	2,336	-0.13%
2021/04/16	2	30.40	1	30.45	30.15	1	2,326	0.04%
2021/04/15	6	35.20	0	0.00	35.00	6	2,299	0.26%
2021/04/14	8	35.15	7	35.43	35.40	1	2,271	0.04%
2021/04/13	9.2	35.16	9	35.44	34.50	0.2	2,220	0.01%
2021/04/12	16.3	35.97	12	36.03	35.80	4.3	2,171	0.20%
2021/04/09	4.1	35.22	3.4	34.94	35.45	0.7	2,111	0.03%
2021/04/08	3.2	35.51	0	0.00	35.40	3.2	2,076	0.15%
2021/04/07	3.2	35.12	2	35.68	35.70	1.2	2,021	0.06%
2021/04/06	4	33.00	9	33.15	33.35	-5	1,943	-0.26%
2021/04/01	5	32.94	2	33.25	32.80	3	1,899	0.16%
2021/03/31	3	32.75	1	32.90	32.95	2	1,845	0.11%
2021/03/30	2	32.20	2	32.38	32.45	0	1,822	0.00%
2021/03/29	4	32.46	10	32.97	32.60	-6	1,797	-0.33%
2021/03/26	2.3	31.27	2	31.35	31.80	0.3	1,760	0.02%
2021/03/25	10	31.21	2	31.05	30.65	8	1,628	0.49%
2021/03/24	16	31.05	2	29.95	31.05	14	1,502	0.93%
2021/03/19	5	25.84	0	0.00	25.85	5	1,216	0.41%
2021/03/18	0	0.00	0.1	26.10	26.45	-0.1	1,181	-0.01%
2021/03/17	1	24.75	1	24.05	24.55	0	1,116	0.00%
2021/03/16	0	0.00	2	23.90	24.35	-2	1,079	-0.19%
2021/03/15	2	23.50	1	22.70	23.65	1	996	0.10%
2021/03/12	0	0.00	1	21.60	21.50	-1	937	-0.11%
2021/03/09	0	0.00	2	21.38	21.25	-2	928	-0.22%
2021/03/03	0	0.00	12	19.88	20.80	-12	925	-1.30%
2021/02/18	0	0.00	2	19.40	19.20	-2	962	-0.21%
2021/01/21	0	0.00	1	18.10	17.80	-1	1,202	-0.08%
2021/01/18	2	17.45	0	0.00	18.05	2	1,212	0.16%
2021/01/14	10	18.60	0	0.00	18.50	10	1,209	0.83%
2021/01/12	2	18.60	0	0.00	18.45	2	1,217	0.16%
2021/01/11	2	18.95	0	0.00	19.00	2	1,208	0.17%
2021/01/07	0	0.00	1.5	21.47	21.65	-1.5	1,166	-0.13%
2021/01/05	0	0.00	1	21.15	20.95	-1	1,118	-0.09%
2020/12/30	1	20.40	0	0.00	20.40	1	1,094	0.09%
2020/12/25	1	20.25	0	0.00	20.15	1	1,081	0.09%
2020/12/23	1	21.30	2	20.45	21.15	-1	1,047	-0.10%
2020/12/22	0	0.00	3.1	20.85	19.90	-3.1	1,028	-0.30%
2020/12/18	0	0.00	1	19.40	19.40	-1	950	-0.11%
2020/12/10	1	19.15	0	0.00	18.90	1	949	0.11%
2020/12/07	2	19.50	1	19.50	19.55	1	949	0.11%
2020/12/04	1	21.05	1	21.00	20.30	0	944	0.00%
2020/12/03	0	0.00	1	20.65	20.50	-1	952	-0.10%
2020/11/27	0.1	19.30	0	0.00	19.45	0.1	914	0.01%
2020/11/25	1	19.15	0	0.00	19.20	1	925	0.11%
2020/11/20	1	19.30	0	0.00	19.10	1	924	0.11%
2020/11/18	1	19.55	0	0.00	19.55	1	923	0.11%
2020/11/17	2	19.50	6	19.57	19.55	-4	916	-0.44%
2020/11/16	10	19.70	209.3	20.14	20.10	-199.3	909	-21.92%	大賣/鉅額交易
2020/11/13	2	18.40	0	0.00	18.35	2	861	0.23%
2020/11/12	1	19.05	0	0.00	18.50	1	858	0.12%
2020/11/11	3	19.77	3	19.90	19.50	0	844	0.00%
2020/11/10	10	20.35	12	20.75	19.50	-2	837	-0.24%
2020/11/09	3	19.17	0	0.00	19.25	3	747	0.40%
2020/11/06	0	0.00	1	17.50	17.50	-1	685	-0.15%
2020/11/03	1	15.95	0	0.00	15.95	1	670	0.15%
2020/10/28	1	15.85	0	0.00	15.80	1	637	0.16%
2020/10/27	0	0.00	2	15.75	15.70	-2	629	-0.32%
2020/09/10	0	0.00	28.3	14.23	14.20	-28.3	464	-6.09%
2020/09/04	28	13.55	0	0.00	13.70	28	413	6.78%
2020/08/26	0	0.00	41	13.38	13.05	-41	381	-10.76%
2020/08/25	0	0.00	219	13.08	13.25	-219	363	-60.23%	大賣/鉅額交易
2020/08/21	21	11.80	0	0.00	11.70	21	299	7.01%
2020/08/20	16	11.10	0	0.00	11.70	16	300	5.32%
2020/08/19	61	12.22	0	0.00	12.30	61	282	21.63%
2020/08/17	1	11.90	0	0.00	12.10	1	266	0.37%
2020/08/14	0.1	11.95	0	0.00	11.90	0.1	252	0.04%
2020/08/13	0	0.00	0	11.95	11.95	0	236	-0.01%
2020/08/11	113	11.07	0	0.00	10.90	113	208	54.31%	大買/鉅額交易
2020/08/10	65	10.78	0	0.00	10.70	65	204	31.77%
2020/07/21	4	10.30	0	0.00	10.30	4	198	2.01%
2020/06/11	0.4	10.70	0	0.00	10.45	0.4	162	0.24%
2020/06/03	0	10.35	0	0.00	10.35	0	138	0.00%
2020/05/26	0	10.20	0	0.00	10.25	0	126	0.02%
2020/05/15	9	9.50	0	0.00	9.54	9	124	7.22%
2020/05/12	1	9.55	0	0.00	9.68	1	125	0.80%
2020/05/11	0	0.00	10	9.70	9.70	-10	124	-8.01%
2020/04/17	0.1	9.24	0	0.00	9.15	0.1	128	0.08%
2020/04/01	12	8.46	0	0.00	8.39	12	135	8.85%
2020/02/26	0	0.00	2	10.25	10.25	-2	157	-1.27%
2019/12/03	0	0.00	1	11.25	11.30	-1	195	-0.51%
2019/11/13	0	0.00	1	11.25	11.25	-1	98	-1.02%
2019/10/04	7	10.45	0	0.00	10.45	7	83	8.36%
2019/10/03	1	10.40	0	0.00	10.50	1	84	1.19%
2019/09/27	10	10.50	0	0.00	10.50	10	113	8.85%
2019/09/17	13	10.50	0	0.00	10.55	13	120	10.77%
2019/09/16	1	10.60	0	0.00	10.60	1	117	0.85%
2019/07/23	0	0.00	1	11.75	11.65	-1	114	-0.88%
2019/06/26	0.5	11.00	0	0.00	11.00	0.5	95	0.52%
2019/06/20	0	0.00	2	11.05	10.95	-2	100	-1.98%
2019/06/18	3	10.73	0	0.00	10.80	3	109	2.73%
2019/06/04	5	10.92	0	0.00	10.90	5	153	3.26%
2019/05/31	1	11.00	0	0.00	11.05	1	206	0.48%
2019/05/07	2	11.80	0	0.00	11.80	2	254	0.79%
2019/04/26	5	11.91	0	0.00	11.85	5	248	2.01%
2019/04/18	13	11.86	0	0.00	11.80	13	242	5.35%
2019/04/12	5	11.75	0	0.00	11.85	5	235	2.12%
2019/04/11	0	0.00	2	11.95	11.80	-2	234	-0.85%
2019/04/08	2	11.75	0	0.00	11.65	2	231	0.86%
2019/03/25	0	0.00	2	12.00	12.05	-2	220	-0.91%
2019/03/21	2	11.80	0	0.00	11.70	2	211	0.95%
2019/01/07	0	0.00	1	10.80	10.85	-1	68	-1.47%
2018/11/15	0	0.00	1	10.70	10.75	-1	70	-1.41%
2018/11/06	1	10.30	1	10.45	10.45	0	74	0.00%
2018/10/17	1	10.90	0	0.00	11.00	1	73	1.36%
2018/09/14	0	0.00	2	11.55	11.75	-2	62	-3.21%
2018/09/11	2	11.45	0	0.00	11.50	2	63	3.13%
2018/09/10	0	0.00	2	11.60	11.45	-2	64	-3.11%
2018/08/29	4	11.58	0	0.00	11.60	4	93	4.27%
2018/07/03	0	0.00	4	12.15	12.00	-4	137	-2.90%
2018/06/14	0	0.00	1	11.80	11.85	-1	136	-0.73%
2018/06/13	0	0.00	2	11.90	11.80	-2	136	-1.46%
2018/06/11	2	11.75	0	0.00	11.90	2	132	1.51%
2018/06/08	0	0.00	5	12.14	12.10	-5	131	-3.82%
2018/06/07	5	12.40	9.3	11.72	12.40	-4.3	122	-3.52%
2018/06/05	0	0.00	13	11.20	11.25	-13	109	-11.90%
2018/06/04	2	11.20	0	0.00	11.25	2	109	1.83%
2018/06/01	0	0.00	2	11.20	11.25	-2	110	-1.82%
2018/05/29	5	10.96	0	0.00	11.05	5	107	4.64%
2018/05/18	0	0.00	2	11.30	11.20	-2	106	-1.87%
2018/05/17	4	11.28	0	0.00	11.15	4	109	3.66%
2018/05/15	0	0.00	2	11.70	11.70	-2	104	-1.92%
2018/05/08	2	11.90	0	0.00	11.80	2	104	1.92%
2018/04/26	2	12.00	0	0.00	11.90	2	107	1.85%
2018/04/23	0	0.00	4	12.25	12.20	-4	106	-3.76%
2018/04/19	2	12.10	0	0.00	12.15	2	110	1.82%
2018/04/18	2	12.10	2	12.35	12.15	0	112	0.00%
2018/04/17	1	12.15	5	12.15	12.20	-4	138	-2.88%
2018/04/09	5.1	12.55	0	0.00	12.55	5.1	147	3.45%
2018/03/27	1	12.20	2	12.35	12.30	-1	153	-0.65%
2018/03/20	1	12.50	0	0.00	12.50	1	154	0.65%
2018/03/12	4	12.55	0	0.00	12.75	4	154	2.60%
2018/03/08	1	12.75	5	12.85	12.70	-4	152	-2.63%
2018/03/06	4	12.70	0	0.00	12.80	4	153	2.61%
2018/03/02	3	12.70	0	0.00	12.70	3	150	1.99%
2018/03/01	7	12.64	0	0.00	12.60	7	150	4.66%
2018/02/27	2	12.70	0	0.00	12.70	2	150	1.33%
2018/02/23	1	12.70	0	0.00	12.60	1	151	0.66%
2018/02/21	0	0.00	2	12.50	12.70	-2	152	-1.31%
2018/02/12	2	12.20	4	12.35	12.40	-2	149	-1.34%
2018/02/09	4	12.20	0	0.00	12.35	4	150	2.67%
2018/02/07	2	12.65	0	0.00	12.50	2	149	1.34%
2018/02/01	0	0.00	5	13.00	13.00	-5	161	-3.09%
2018/01/31	5	13.25	6	13.10	13.05	-1	162	-0.61%
2018/01/30	0	0.00	5	13.10	13.00	-5	162	-3.09%
2018/01/04	0	0.00	4	12.95	13.05	-4	130	-3.07%