加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    101張
  • 產業
    上市 電器電纜類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星網 (4930)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13535.7000.0035.9554001.25%
2024/05/070.134.9000.0034.950.13960.01%
2024/04/2900.000.135.3535.05-0.1391-0.01%
2024/04/220.134.70035.1034.3503910.01%
2024/04/1800.000.135.5535.60-0.1388-0.01%
2024/04/150.134.850.135.1034.85-0.1388-0.01%
2024/04/11034.2000.0034.2004000.01%
2024/04/1000.000.334.3334.30-0.3401-0.06%
2024/04/030.133.1000.0033.000.14230.01%
2024/04/010.132.5500.0033.100.14190.02%
2024/03/27536.15535.9736.1003950.00%
2024/03/250.336.5700.0036.350.33790.08%
2024/03/1800.00435.6035.40-4365-1.09%
2024/03/1400.00136.1536.25-1376-0.27%
2024/03/1300.00435.8836.00-4370-1.08%
2024/03/0600.00135.1035.80-1279-0.36%
2024/03/01135.20135.2035.1002650.00%
2024/02/29234.4300.0034.9522570.78%
2024/02/27133.95133.7533.8502540.00%
2024/02/2600.00133.6533.75-1252-0.40%
2024/02/23133.7500.0033.6512550.39%
2024/02/1900.00132.7033.10-1263-0.38%
2024/02/16132.3500.0032.3512690.37%
2024/02/01132.40132.6032.5503000.00%
2024/01/26133.60133.5033.5002960.00%
2024/01/1100.00132.4032.80-1271-0.37%
2024/01/10232.58132.8532.5012660.38%
2024/01/05434.45434.6534.4502460.00%
2024/01/02132.75132.9533.8502260.00%
2023/12/18131.40131.4031.3001790.00%
2023/12/1300.00131.6031.35-1178-0.56%
2023/12/12331.17231.2331.4011790.56%
2023/11/1300.003028.9028.80-30155-19.24%
2023/10/2000.00926.7526.80-9147-6.10%
2023/10/0500.001027.2026.95-10154-6.48%
2023/09/2200.00727.0026.90-7167-4.18%
2023/09/2000.00127.1027.10-1170-0.59%
2023/09/1900.00127.2027.15-1173-0.58%
2023/09/14227.3000.0027.3021651.21%
2023/09/1200.00126.9026.95-1159-0.63%
2023/09/11126.8000.0026.6011680.59%
2023/08/2800.00425.3025.10-4323-1.24%
2023/07/2800.00526.0025.95-5296-1.68%
2023/06/2600.00127.0026.85-1307-0.32%
2023/06/20127.1500.0027.0013090.32%
2023/06/161127.0000.0026.85113063.59%
2023/06/121927.8000.0027.00192906.55%
2023/06/093528.8000.0029.053527612.66%
2023/06/0700.00229.2828.55-2239-0.84%
2023/03/29029.2300.0029.1002050.00%
2023/03/16029.9000.0028.9001850.00%
2023/02/24029.9000.0030.0501130.00%
2023/02/20029.3000.0029.5001070.00%
2023/02/0700.00129.1029.25-1112-0.89%
2023/02/06129.0500.0029.1011080.92%
2022/09/21125.60125.5025.5001320.00%
2022/08/25326.30126.3526.4022830.71%
2022/08/24126.50126.3526.2502840.00%
2022/08/2300.00126.3026.35-1286-0.35%
2022/08/22526.76226.9826.7532921.03%
2022/08/19127.60127.3027.5002900.00%
2022/08/18127.05227.2027.50-1289-0.35%
2022/08/17127.30127.0526.9502890.00%
2022/08/16226.75226.9026.9002850.00%
2022/08/15426.58126.8026.6532841.05%
2022/08/0900.00124.9024.80-1272-0.37%
2022/08/08224.60124.6524.7012750.36%
2022/08/05124.15125.1525.1502760.00%
2022/06/07129.20330.0530.20-2864-0.23%
2022/05/0400.000.827.8828.40-0.81,461-0.05%
2022/04/270.226.8000.0026.800.21,4920.01%
2022/04/14029.2500.0029.4001,5650.00%
2022/03/29238.3500.0038.0021,5070.13%
2022/03/16127.8000.0027.7011,4680.07%
2022/03/1400.00128.2028.65-11,243-0.08%
2022/03/09125.2500.0025.3011,1830.08%
2022/02/210.728.1000.0027.950.79620.07%
2022/02/1600.00129.2528.80-1825-0.12%
2022/02/15129.3000.0029.0518050.12%
2022/02/1400.00128.8029.50-1717-0.14%
2021/11/29325.1500.0025.1534340.69%
2021/10/2200.00121.8021.65-1320-0.31%
2021/10/21121.9500.0021.9513300.30%
2021/10/2000.00121.4021.45-1341-0.29%
2021/10/19221.38121.4021.4513550.28%
2021/10/13120.85120.4520.6004490.00%
2021/10/12121.05121.0021.1004630.00%
2021/09/1300.00122.8022.75-1515-0.19%
2021/09/10122.8500.0022.8515220.19%
2021/09/02123.95124.0023.8005490.00%
2021/08/31123.80123.7023.8005480.00%
2021/08/27223.48223.5523.4505690.00%
2021/08/2600.00122.9522.95-1585-0.17%
2021/08/25322.93223.0323.0015950.17%
2021/08/1900.00122.8022.40-1616-0.16%
2021/08/18123.1000.0023.1016170.16%
2021/08/17123.10223.2323.05-1617-0.16%
2021/08/16123.10123.3523.0506200.00%
2021/08/1200.00223.8524.10-2630-0.32%
2021/08/11124.1000.0023.6016360.16%
2021/08/10124.05124.0524.0506420.00%
2021/08/09224.98124.9024.9516480.15%
2021/08/05125.15124.8524.8506700.00%
2021/08/0400.00125.6525.60-1681-0.15%
2021/08/03125.65125.9525.6506990.00%
2021/07/30225.40225.5525.3007230.00%
2021/07/28225.53325.4825.70-1748-0.13%
2021/07/27125.75125.8525.7007600.00%
2021/07/26126.4500.0026.1017680.13%
2021/07/23126.10126.0526.3007700.00%
2021/07/22226.20326.2526.15-1760-0.13%
2021/07/21125.70125.4525.3507390.00%
2021/07/20125.40225.6825.80-1723-0.14%
2021/07/19125.15225.4525.35-1730-0.14%
2021/07/16324.85324.9525.0007500.00%
2021/07/15124.40124.6024.4007440.00%
2021/07/14224.20224.0524.0007730.00%
2021/07/13124.40124.1524.1008190.00%
2021/07/12224.88125.3524.6018660.12%
2021/07/09324.90324.9224.6509350.00%
2021/07/0700.00124.2524.20-11,036-0.10%
2021/07/06124.20124.1524.1001,0960.00%
2021/07/02224.38124.6024.1511,1950.08%
2021/07/01124.25124.2524.2001,2690.00%
2021/06/30223.88124.0023.9511,3160.08%
2021/06/29224.08223.9823.8001,3760.00%
2021/06/28124.25124.2024.2001,4220.00%
2021/06/25124.60124.8024.6001,4700.00%
2021/06/23224.65124.7524.6011,7270.06%
2021/06/22125.10124.9524.6501,8510.00%
2021/06/18125.60125.6525.7502,1040.00%
2021/06/1700.00125.6525.75-12,135-0.05%
2021/06/15125.65125.9525.3002,2480.00%
2021/06/11124.75124.8024.8002,2810.00%
2021/06/1000.00125.0524.85-12,375-0.04%
2021/06/09125.2500.0024.9512,4410.04%
2021/06/07125.50125.8525.0502,4810.00%
2021/06/04325.57225.4825.4512,5010.04%
2021/06/03426.19426.0626.4002,5050.00%
2021/06/02224.98125.0525.0012,4940.04%
2021/06/01124.60324.7824.90-22,491-0.08%
2021/05/31224.5500.0024.2522,4980.08%
2021/05/28224.93225.1324.9502,5180.00%
2021/05/2700.00124.7024.80-12,515-0.04%
2021/05/2600.00124.3024.35-12,515-0.04%
2021/05/25124.0500.0024.0512,5170.04%
2021/05/24224.05124.2524.1012,5160.04%
2021/05/21123.40223.6523.45-12,531-0.04%
2021/05/20223.10223.2522.8002,5480.00%
2021/05/19223.85224.1523.7002,5540.00%
2021/05/1800.00123.0023.50-12,566-0.04%
2021/05/17122.6000.0021.6012,5640.04%
2021/05/14123.85124.1024.0002,5680.00%
2021/05/13223.68223.7523.9002,5570.00%
2021/05/12125.05324.2223.70-22,542-0.08%
2021/05/11327.02226.4825.9512,5230.04%
2021/05/10227.15227.1527.5002,5040.00%
2021/05/07125.95126.1526.1002,4950.00%
2021/05/06125.45226.0025.40-12,488-0.04%
2021/05/05226.03126.4526.1512,4850.04%
2021/05/04127.20226.1525.50-12,472-0.04%
2021/05/03127.35127.0526.9502,4440.00%
2021/04/2900.00228.3028.05-22,433-0.08%
2021/04/28128.9500.0028.5512,4210.04%
2021/04/26328.72229.1528.9012,4170.04%
2021/04/23128.05228.4328.60-12,406-0.04%
2021/04/22328.15228.3027.5512,3940.04%
2021/04/19129.25228.7028.90-12,336-0.04%
2021/04/15335.27135.9035.0022,2990.09%
2021/04/14135.25835.4435.40-72,271-0.31%
2021/04/1300.00134.5034.50-12,220-0.05%
2021/04/09235.33135.5035.4512,1110.05%
2021/04/08435.68235.7035.4022,0760.10%
2021/04/0600.002033.2533.35-201,943-1.03%
2021/04/01233.4000.0032.8021,8990.11%
2021/03/30132.20132.4032.4501,8220.00%
2021/03/293132.601033.1032.60211,7971.17%
2021/03/2500.00331.3230.65-31,628-0.18%
2021/03/24330.47231.0531.0511,5020.07%
2021/03/19126.4500.0025.8511,2160.08%
2021/03/18124.95625.4426.45-51,181-0.42%
2021/03/0900.00121.1021.25-1928-0.11%
2021/03/08120.9000.0020.7019160.11%
2021/03/0500.00120.5020.45-1915-0.11%
2021/03/04120.4000.0020.5519310.11%
2021/03/03120.45120.9520.8009250.00%
2021/03/02119.50119.6019.6509020.00%
2021/02/26119.50119.5519.4009190.00%
2021/02/19119.45219.4319.20-1955-0.10%
2021/02/18119.15118.9519.2009620.00%
2021/02/17218.73219.0818.8509970.00%
2021/02/05218.33118.1518.4019920.10%
2021/01/29118.40218.2818.25-11,201-0.08%
2021/01/27118.3500.0018.4511,1930.08%
2021/01/2500.00117.9517.90-11,190-0.08%
2021/01/22117.8500.0017.8011,2010.08%
2021/01/15118.40118.1518.0001,2170.00%
2021/01/1400.00118.6518.50-11,209-0.08%
2021/01/12119.0000.0018.4511,2170.08%
2021/01/05120.55220.5820.95-11,118-0.09%
2020/12/31220.25220.2520.4001,1030.00%
2020/12/30220.20120.4520.4011,0940.09%
2020/12/29119.75119.9019.8501,0870.00%
2020/12/28120.25120.0520.0001,0880.00%
2020/12/2300.00120.1521.15-11,047-0.10%
2020/12/22120.20119.8019.9001,0280.00%
2020/12/21119.4500.0019.7019520.10%
2020/12/1800.00119.3519.40-1950-0.11%
2020/12/17219.25119.6519.2519600.10%
2020/12/16118.85119.0019.0009600.00%
2020/12/1500.00118.8518.80-1966-0.10%
2020/12/14218.78119.0018.8519670.10%
2020/12/1100.00118.7018.70-1956-0.10%
2020/12/10119.2000.0018.9019490.11%
2020/12/0400.00120.4020.30-1944-0.11%
2020/12/0300.00219.8520.50-2952-0.21%
2020/12/02219.3800.0019.1529280.22%
2020/11/0300.00116.2015.95-1670-0.15%
2020/10/2900.00115.9515.80-1646-0.15%
2020/10/1200.00113.8513.80-1524-0.19%
2020/10/08113.8500.0013.8515650.18%
2020/09/1400.00114.5514.50-1482-0.21%
2020/09/0200.00214.0013.80-2401-0.50%
2020/08/27213.3000.0013.3523940.51%
2020/08/26112.8500.0013.0513810.26%
2020/08/2000.00111.9511.70-1300-0.33%
2020/07/1700.00010.7510.3502000.00%
2020/07/16110.500.410.9010.650.61990.31%
2020/06/04111.0000.0010.9511660.60%
2020/04/0919.0000.009.0911380.72%
2020/04/0800.000.19.329.32-0.1137-0.06%
2020/03/2300.0017.097.11-1130-0.77%
2020/03/2016.9700.007.1611270.79%
2020/03/1200.0029.619.36-2121-1.65%
2020/03/0200.00110.2010.30-1152-0.65%
2020/01/0700.00110.9510.95-1250-0.40%
2019/11/2600.00110.9010.90-1177-0.56%
2019/11/1500.00111.1511.25-1149-0.67%
2019/11/14111.8000.0011.2511440.69%
2019/09/1100.00510.5510.60-5117-4.25%
2019/09/05210.5800.0010.6021161.71%
2019/08/26110.6500.0010.6011220.82%
2019/07/1000.00111.4011.40-1120-0.83%
2019/06/2700.00111.1011.10-196-1.04%
2019/05/0600.00212.0511.90-2253-0.79%
2019/04/08211.7500.0011.6522310.86%
2019/03/0400.00213.2013.20-285-2.33%
2019/01/18210.6000.0010.652623.21%
2018/10/0500.00211.9011.75-267-2.95%
2018/09/1300.00111.5011.40-162-1.60%
2018/09/0700.00211.6011.35-263-3.13%
2018/08/1700.00111.7011.80-1104-0.95%
2018/06/050.811.2500.0011.250.81090.70%
2018/04/19212.0500.0012.1521101.82%
2018/04/1000.000.512.5012.55-0.5148-0.34%
2018/01/11213.1500.0013.2021581.26%
燦星網公告漳州、廈門燦坤董事長異動 均由蔡淵松接任UDN聯合新聞網－2021/05/19
燦星網（4930）今(19)日公告子公司漳州燦坤實業董事長、廈門燦坤實業董事長及總經理均由蔡淵松接任，原任的漳州燦坤及廈......詳全文
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨－2020/09/07
...詳全文
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨－2020/08/10
...詳全文
燦星網 相關文章
燦星網 相關影音