燦星網 (4930)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.60
漲跌
▼0.80
漲幅
-2.26%
成交量
168張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.6	34.25	34.45	-0.6	395	-0.15%
2024/04/30	0	34.95	0	0.00	34.70	0	392	0.00%
2024/04/03	0	0.00	1	33.10	33.00	-1	423	-0.24%
2024/03/29	1	33.20	0	0.00	32.90	1	418	0.24%
2024/03/13	1	34.85	1	35.80	36.00	0	370	0.00%
2024/03/12	1	34.85	1	36.00	36.50	0	360	0.00%
2024/03/04	0	0.00	5	35.00	34.65	-5	268	-1.86%
2024/03/01	0	0.00	0.6	34.80	35.10	-0.6	265	-0.21%
2024/02/29	0	0.00	0.1	34.80	34.95	-0.1	257	-0.03%
2024/02/19	0	0.00	0.2	33.00	33.10	-0.2	263	-0.07%
2024/02/16	0	0.00	0.1	32.60	32.35	-0.1	269	-0.04%
2024/02/15	5	32.58	0	0.00	32.65	5	268	1.86%
2023/11/24	0	0.00	8	29.80	29.65	-8	191	-4.19%
2023/10/12	0	27.68	0	0.00	27.50	0	157	0.00%
2023/10/11	0	27.40	0	0.00	27.40	0	156	0.00%
2023/08/11	0	25.50	0	0.00	25.65	0	321	0.00%
2023/06/21	0	0.00	1	27.00	27.20	-1	308	-0.32%
2023/06/15	0	0.00	1	27.05	26.95	-1	305	-0.33%
2023/06/14	1	28.30	2	27.50	27.35	-1	297	-0.34%
2023/06/12	1	28.70	0	0.00	27.00	1	290	0.34%
2023/06/07	1	29.20	4	28.44	28.55	-3	239	-1.25%
2023/06/06	1	26.60	0	0.00	26.70	1	178	0.56%
2023/06/02	1	25.45	0	0.00	25.25	1	173	0.58%
2023/05/29	1	25.55	0	0.00	25.40	1	192	0.52%
2023/03/29	1	29.20	0	0.00	29.10	1	205	0.49%
2023/03/23	2	29.00	0	0.00	29.10	2	193	1.03%
2023/03/17	0	29.50	1	29.00	29.00	-1	188	-0.53%
2023/03/15	0	29.60	0	0.00	29.00	0	184	0.00%
2023/03/06	0	0.00	2	31.95	31.85	-2	133	-1.50%
2023/02/13	1	28.65	0	0.00	28.80	1	115	0.87%
2023/02/02	2	28.78	3	28.85	28.75	-1	104	-0.96%
2023/01/09	2	27.65	0	0.00	27.75	2	80	2.50%
2022/10/17	0.1	23.85	0	0.00	23.65	0.1	121	0.08%
2022/09/23	2	25.80	0	0.00	25.80	2	134	1.49%
2022/06/07	0	0.00	8	30.43	30.20	-8	864	-0.93%
2022/06/02	2	25.23	2	25.55	25.50	0	820	0.00%
2022/05/30	1	25.80	1	26.25	25.95	0	869	0.00%
2022/05/12	2	25.15	2	24.65	24.05	0	1,438	0.00%
2022/05/05	4	27.95	6	27.57	27.55	-2	1,455	-0.14%
2022/05/04	2	27.85	2	27.95	28.40	0	1,461	0.00%
2022/04/29	0	0.00	1	28.55	27.85	-1	1,476	-0.07%
2022/04/28	1	27.05	0	0.00	26.90	1	1,489	0.07%
2022/04/27	3	26.60	23	26.96	26.80	-20	1,492	-1.34%
2022/04/26	2	28.15	0	0.00	27.80	2	1,495	0.13%
2022/04/18	20	29.15	0	0.00	29.10	20	1,528	1.31%
2022/04/14	2	29.45	2	29.20	29.40	0	1,565	0.00%
2022/04/13	0	0.00	1	29.10	29.10	-1	1,564	-0.06%
2022/04/07	0	31.85	0	0.00	31.65	0	1,552	0.00%
2022/04/01	0	0.00	0	30.50	30.40	0	1,540	0.00%
2022/03/30	0	0.00	0.6	32.40	32.20	-0.6	1,523	-0.04%
2022/03/28	1	38.50	0.1	38.55	38.50	0.9	1,482	0.06%
2022/03/16	5	27.90	3	27.90	27.70	2	1,468	0.14%
2022/03/15	17	29.01	2	28.95	27.80	15	1,383	1.08%
2022/03/14	0	0.00	3	27.65	28.65	-3	1,243	-0.24%
2022/03/10	0	0.00	1	26.40	26.15	-1	1,195	-0.08%
2022/03/08	4	26.18	0	0.00	25.20	4	1,164	0.34%
2022/03/02	1	28.85	11	28.45	29.15	-10	1,057	-0.95%
2022/03/01	0	0.00	3	28.20	28.35	-3	1,033	-0.29%
2022/02/24	22	28.05	9	28.38	27.00	13	1,006	1.29%
2022/02/23	1	27.00	1	27.40	27.65	0	971	0.00%
2022/02/22	1	27.65	1	26.95	26.95	0	971	0.00%
2022/02/21	1	28.45	1	28.20	27.95	0	962	0.00%
2022/02/17	18	30.16	16	29.89	29.00	2	908	0.22%
2022/02/15	4	29.45	4	29.75	29.05	0	805	0.00%
2022/02/14	6	29.75	11	29.21	29.50	-5	717	-0.70%
2022/02/08	3	27.25	3	26.90	26.70	0	696	0.00%
2022/01/11	1	25.10	1	24.95	24.90	0	476	0.00%
2021/12/29	0	0.00	2	26.00	26.10	-2	444	-0.45%
2021/12/10	1	25.10	0	0.00	25.15	1	444	0.23%
2021/11/12	5	26.05	0	0.00	26.00	5	396	1.26%
2021/11/11	5	26.00	0	0.00	26.05	5	389	1.28%
2021/11/09	5	25.85	0	0.00	26.15	5	383	1.30%
2021/08/03	0	0.00	23	25.75	25.65	-23	699	-3.29%
2021/07/26	1	26.10	0	0.00	26.10	1	768	0.13%
2021/07/23	5	26.07	0	0.00	26.30	5	770	0.65%
2021/07/22	17	26.20	0	0.00	26.15	17	760	2.23%
2021/07/20	0	0.00	8	25.35	25.80	-8	723	-1.11%
2021/07/09	0	0.00	6	24.89	24.65	-6	935	-0.64%
2021/07/08	6	24.43	0	0.00	24.25	6	975	0.62%
2021/07/05	0	0.00	2	23.85	24.20	-2	1,138	-0.18%
2021/06/30	2	24.15	0	0.00	23.95	2	1,316	0.15%
2021/05/31	2	24.30	0	0.00	24.25	2	2,498	0.08%
2021/05/17	0	0.00	1	21.60	21.60	-1	2,564	-0.04%
2021/05/06	0	0.00	1	25.25	25.40	-1	2,488	-0.04%
2021/05/04	1	25.80	0	0.00	25.50	1	2,472	0.04%
2021/04/16	1	31.10	0	0.00	30.15	1	2,326	0.04%
2021/04/15	1.1	35.45	1	35.90	35.00	0.1	2,299	0.00%
2021/04/14	2	34.73	3	35.15	35.40	-1	2,271	-0.04%
2021/04/13	4	34.88	4	35.81	34.50	0	2,220	0.00%
2021/04/12	0	0.00	1	36.35	35.80	-1	2,171	-0.05%
2021/04/08	5	36.09	0	0.00	35.40	5	2,076	0.24%
2021/04/07	4	35.18	0	0.00	35.70	4	2,021	0.20%
2021/04/01	2	32.85	2	33.25	32.80	0	1,899	0.00%
2021/03/29	2	32.70	0	0.00	32.60	2	1,797	0.11%
2021/03/26	1	32.00	11	31.48	31.80	-10	1,760	-0.57%
2021/03/25	0	0.00	1	31.15	30.65	-1	1,628	-0.06%
2021/03/24	12	31.00	1	30.20	31.05	11	1,502	0.73%
2021/03/23	0	0.00	0.1	28.25	28.25	-0.1	1,262	-0.01%
2021/03/19	2	26.45	0	0.00	25.85	2	1,216	0.16%
2021/03/09	0	0.00	1	20.65	21.25	-1	928	-0.11%
2021/02/17	0	0.00	25	18.92	18.85	-25	997	-2.51%
2021/02/01	0	0.00	1	18.00	18.20	-1	1,189	-0.08%
2021/01/06	0	0.00	2	20.18	20.15	-2	1,115	-0.18%
2020/12/24	2	20.35	2	20.25	20.30	0	1,075	0.00%
2020/11/23	0	0.00	2	19.05	19.15	-2	915	-0.22%
2020/11/10	3	20.05	1	19.40	19.50	2	837	0.24%
2020/10/14	30	14.41	0	0.00	14.30	30	537	5.58%
2020/09/30	0	0.00	1	13.15	13.20	-1	549	-0.18%
2020/08/26	4	13.55	4	13.10	13.05	0	381	0.00%
2019/12/10	0	0.00	1	11.05	11.00	-1	225	-0.44%
2019/11/28	1	11.20	0	0.00	11.40	1	185	0.54%
2019/11/27	0	0.00	0.5	11.00	11.05	-0.5	179	-0.28%
2019/11/21	0	0.00	2	10.95	10.95	-2	163	-1.22%
2019/11/20	2	11.10	0	0.00	11.05	2	166	1.20%
2019/03/26	0	0.00	1	12.10	12.30	-1	223	-0.45%
2019/03/21	1	11.60	0	0.00	11.70	1	211	0.47%
2019/03/15	0	0.00	1	12.75	12.70	-1	190	-0.52%
2019/03/12	0	0.00	1	12.65	12.65	-1	197	-0.51%
2019/03/11	0	0.00	1	13.10	12.95	-1	191	-0.52%
2019/03/07	3	13.50	0	0.00	13.10	3	178	1.68%
2019/03/05	1	13.40	0	0.00	12.65	1	123	0.81%
2018/03/07	1	12.75	0	0.00	12.65	1	153	0.65%