燦星網 (4930)-兆豐-新竹券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.60
漲跌
▼0.80
漲幅
-2.26%
成交量
168張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	35.40	35.40	-1	397	-0.25%
2024/05/13	0	0.00	1	35.20	35.95	-1	400	-0.25%
2024/05/07	0	0.00	1	35.00	34.95	-1	396	-0.25%
2024/05/06	0	0.00	2	35.03	34.65	-2	396	-0.50%
2024/04/26	2	34.70	0	0.00	34.70	2	389	0.51%
2024/04/25	2	34.55	0	0.00	34.50	2	389	0.51%
2024/04/19	1	34.60	1	34.60	34.30	0	392	0.00%
2024/04/10	0	0.00	1	34.25	34.30	-1	401	-0.25%
2024/04/01	0.4	32.97	0	0.00	33.10	0.4	419	0.10%
2024/03/29	1	32.75	0	0.00	32.90	1	418	0.24%
2024/03/28	1	33.10	0	0.00	33.15	1	414	0.24%
2024/03/26	0	0.00	1	36.20	36.00	-1	386	-0.26%
2024/03/21	4.1	36.55	4	36.20	36.25	0.1	372	0.02%
2024/03/19	1	35.75	0	0.00	35.90	1	366	0.27%
2024/03/14	1	35.80	0	0.00	36.25	1	376	0.27%
2024/03/12	2	35.23	2	35.88	36.50	0	360	0.00%
2024/03/11	0	36.30	0	0.00	37.40	0	322	0.00%
2024/03/08	1.2	36.57	0	0.00	35.85	1.2	313	0.38%
2024/03/07	0	0.00	2	36.30	38.00	-2	298	-0.67%
2024/03/04	2	34.75	2	34.85	34.65	0	268	0.00%
2024/03/01	0	0.00	1	35.40	35.10	-1	265	-0.38%
2024/02/19	2	32.35	2	32.65	33.10	0	263	0.00%
2024/01/26	0	0.00	1	33.50	33.50	-1	296	-0.34%
2024/01/03	0	0.00	1	33.55	33.70	-1	231	-0.43%
2023/12/29	0	0.00	1.2	32.31	32.35	-1.2	207	-0.57%
2023/12/27	0	0.00	1	31.05	31.15	-1	193	-0.52%
2023/12/26	1	31.40	0	0.00	31.00	1	193	0.52%
2023/12/20	0	0.00	1	31.45	31.45	-1	181	-0.55%
2023/12/11	2	30.45	0	0.00	30.30	2	177	1.12%
2023/12/01	0	0.00	2	29.90	29.80	-2	187	-1.07%
2023/11/15	0	0.00	5	29.45	29.20	-5	165	-3.02%
2023/11/13	2	28.95	1	28.65	28.80	1	155	0.64%
2023/11/10	2	29.50	2	29.05	28.50	0	146	0.00%
2023/11/06	3	27.47	0	0.00	27.30	3	122	2.45%
2023/10/26	0	0.00	1	27.00	26.90	-1	144	-0.69%
2023/10/23	1	26.65	0	0.00	26.80	1	147	0.68%
2023/10/12	0	0.00	1	27.70	27.50	-1	157	-0.63%
2023/10/04	1.1	26.85	0	0.00	26.90	1.1	156	0.72%
2023/10/02	0	0.00	1	27.05	26.95	-1	160	-0.62%
2023/09/14	0	0.00	2	27.35	27.30	-2	165	-1.21%
2023/09/13	0	0.00	3	27.10	27.00	-3	157	-1.91%
2023/09/12	0	0.00	2.3	27.02	26.95	-2.3	159	-1.41%
2023/09/11	0.3	27.15	7	27.08	26.60	-6.7	168	-3.99%
2023/09/06	2	25.85	0	0.00	25.80	2	184	1.08%
2023/09/04	2	26.13	0	0.00	25.90	2	251	0.79%
2023/09/01	1	25.65	0	0.00	26.15	1	315	0.32%
2023/08/31	0	0.00	1	25.40	25.30	-1	318	-0.31%
2023/08/23	1	24.95	0	0.00	25.05	1	324	0.31%
2023/08/18	1	24.80	0	0.00	24.80	1	323	0.31%
2023/08/14	1	25.30	0	0.00	25.45	1	319	0.31%
2023/08/10	1	25.70	0	0.00	25.70	1	320	0.31%
2023/07/28	1	25.85	0	0.00	25.95	1	296	0.34%
2023/07/21	2	26.25	0	0.00	26.25	2	294	0.68%
2023/07/03	2	26.13	0	0.00	26.45	2	300	0.67%
2023/06/30	0	0.00	1	26.40	26.25	-1	298	-0.34%
2023/06/27	2	26.60	0	0.00	26.30	2	306	0.65%
2023/06/20	3	27.07	0	0.00	27.00	3	309	0.97%
2023/06/16	0	26.70	0	0.00	26.85	0	306	0.01%
2023/06/13	0	0.00	1	27.35	27.35	-1	292	-0.34%
2023/06/09	1	29.50	0	0.00	29.05	1	276	0.36%
2023/06/07	1	28.50	2	28.93	28.55	-1	239	-0.42%
2023/06/06	0	0.00	2	26.30	26.70	-2	178	-1.12%
2023/05/12	1	25.05	0	0.00	25.10	1	198	0.50%
2023/05/10	0	0.00	1	25.45	25.45	-1	197	-0.51%
2023/04/20	1	25.85	0	0.00	25.70	1	223	0.45%
2023/04/18	1	26.15	0	0.00	26.30	1	221	0.45%
2023/04/14	0	0.00	1	26.35	26.60	-1	225	-0.44%
2023/04/13	0	0.00	1	26.25	26.30	-1	222	-0.45%
2023/04/12	2	25.75	0	0.00	25.80	2	221	0.90%
2023/04/11	0.1	25.94	0	0.00	25.65	0.1	219	0.06%
2023/04/06	0	26.55	0	0.00	26.55	0	212	0.00%
2023/03/30	0	26.85	0	0.00	27.00	0	209	0.02%
2023/03/21	0	29.20	0	0.00	29.20	0	189	0.00%
2023/03/15	0	0.00	1	29.20	29.00	-1	184	-0.54%
2023/03/10	1	28.90	0	0.00	29.05	1	178	0.56%
2023/03/02	0	0.00	1	30.75	30.75	-1	119	-0.83%
2023/02/24	0	0.00	2	29.95	30.05	-2	113	-1.76%
2023/02/08	1	29.25	1	29.05	29.05	0	112	0.00%
2023/02/02	0	0.00	1	28.85	28.75	-1	104	-0.96%
2023/02/01	0	0.00	1	28.45	28.80	-1	100	-0.99%
2023/01/31	0	0.00	1	27.70	28.10	-1	96	-1.04%
2023/01/10	1	27.35	1	27.35	27.25	0	81	0.00%
2023/01/09	0	0.00	1	27.70	27.75	-1	80	-1.25%
2023/01/05	0	0.00	2	27.60	27.50	-2	81	-2.46%
2022/12/28	0	0.00	1	27.15	26.95	-1	77	-1.29%
2022/12/27	0	0.00	1	27.20	27.05	-1	76	-1.30%
2022/12/20	1	26.50	0	0.00	26.30	1	76	1.31%
2022/12/19	1	26.80	0	0.00	26.80	1	76	1.31%
2022/12/16	0	0.00	2	27.20	27.05	-2	82	-2.43%
2022/12/14	0	0.00	1	27.20	27.30	-1	86	-1.16%
2022/12/09	4	27.18	0	0.00	27.25	4	87	4.55%
2022/12/06	1	26.80	0	0.00	26.75	1	87	1.15%
2022/12/01	1	27.00	1	27.20	26.90	0	87	0.00%
2022/11/30	0	0.00	1	26.95	27.15	-1	85	-1.17%
2022/11/29	0	0.00	3	26.60	26.75	-3	86	-3.46%
2022/11/24	0	0.00	2	26.53	26.55	-2	89	-2.24%
2022/11/23	0	0.00	1	26.35	26.55	-1	88	-1.13%
2022/11/21	1	26.15	0	0.00	26.10	1	89	1.12%
2022/11/18	3	26.12	0	0.00	26.15	3	89	3.34%
2022/11/16	0	0.00	3	26.27	26.00	-3	90	-3.32%
2022/11/15	0	0.00	5	26.18	26.30	-5	92	-5.42%
2022/10/24	1	23.75	0	0.00	23.40	1	116	0.86%
2022/10/05	2	25.78	0	0.00	25.80	2	127	1.57%
2022/09/16	1	25.20	0	0.00	25.30	1	133	0.75%
2022/09/13	1	25.65	0	0.00	25.65	1	137	0.73%
2022/09/06	1	25.65	0.1	25.60	25.70	0.9	143	0.62%
2022/09/05	2	25.60	0	0.00	25.65	2	147	1.36%
2022/09/02	1	26.20	0	0.00	26.20	1	150	0.66%
2022/09/01	3	26.20	0	0.00	26.40	3	154	1.94%
2022/08/22	2	26.68	0	0.00	26.75	2	292	0.68%
2022/08/19	1	27.20	0	0.00	27.50	1	290	0.34%
2022/08/18	0	0.00	3	27.32	27.50	-3	289	-1.04%
2022/08/17	0	0.00	2	27.28	26.95	-2	289	-0.69%
2022/08/12	7	26.96	0	0.00	26.90	7	281	2.49%
2022/08/09	1	24.80	0	0.00	24.80	1	272	0.37%
2022/08/03	0	0.00	0.2	23.25	23.40	-0.2	281	-0.07%
2022/06/28	1	24.40	0	0.00	24.55	1	355	0.28%
2022/06/10	0	0.00	0	28.60	28.65	0	824	0.00%
2022/06/09	0	0.00	1	29.75	29.35	-1	848	-0.11%
2022/05/30	5	25.90	0	0.00	25.95	5	869	0.57%
2022/05/17	0.2	24.65	0	0.00	24.75	0.2	1,405	0.02%
2022/04/12	1	29.00	0	0.00	29.00	1	1,564	0.06%
2022/04/11	0.8	30.10	0	0.00	30.20	0.8	1,558	0.05%
2022/04/08	0.4	31.00	0	0.00	30.95	0.4	1,555	0.03%
2022/04/07	1	31.31	0	0.00	31.65	1	1,552	0.07%
2022/04/06	0.4	31.35	0	0.00	31.55	0.4	1,545	0.02%
2022/04/01	0.7	30.60	0	0.00	30.40	0.7	1,540	0.04%
2022/03/16	3	28.03	0	0.00	27.70	3	1,468	0.20%
2022/03/15	1	28.05	2	30.08	27.80	-1	1,383	-0.07%
2022/03/14	3	27.65	0	0.00	28.65	3	1,243	0.24%
2022/03/03	0	0.00	4	29.21	29.20	-4	1,081	-0.37%
2022/03/02	0	0.00	5	28.86	29.15	-5	1,057	-0.47%
2022/03/01	3	27.95	0	0.00	28.35	3	1,033	0.29%
2022/02/25	1	27.05	0	0.00	27.15	1	1,011	0.10%
2022/02/24	3	27.82	0	0.00	27.00	3	1,006	0.30%
2022/02/23	1	27.40	0	0.00	27.65	1	971	0.10%
2022/02/22	0	0.00	60	27.23	26.95	-60	971	-6.18%
2022/02/21	1	28.20	0	0.00	27.95	1	962	0.10%
2022/02/18	32	28.75	32	28.75	28.75	0	941	0.00%
2022/02/17	72	29.83	4	30.10	29.00	68	908	7.49%
2022/02/16	1	29.10	1	28.80	28.80	0	825	0.00%
2022/02/15	0	0.00	7	29.24	29.05	-7	805	-0.87%
2022/02/14	4	29.38	3	28.68	29.50	1	717	0.14%
2022/02/11	5	27.00	1	27.50	28.00	4	625	0.64%
2022/02/08	0	0.00	14	28.56	26.70	-14	696	-2.01%
2022/02/07	3	26.10	3	26.20	26.00	0	565	0.00%
2021/12/07	0	0.00	1	26.10	26.00	-1	438	-0.23%
2021/12/01	0	0.00	2	25.50	26.15	-2	437	-0.46%
2021/11/16	0	0.00	1	26.00	26.20	-1	402	-0.25%
2021/11/11	0	0.00	19	25.74	26.05	-19	389	-4.87%
2021/11/08	0	0.00	2	25.05	25.70	-2	367	-0.54%
2021/11/05	0	0.00	2	25.15	25.15	-2	339	-0.59%
2021/11/01	1	22.95	0	0.00	22.85	1	295	0.34%
2021/10/07	0	0.00	1	20.10	20.35	-1	463	-0.22%
2021/10/06	1	19.75	0	0.00	19.85	1	472	0.21%
2021/09/27	7	21.70	0	0.00	21.80	7	508	1.38%
2021/09/16	0	0.00	15	22.25	22.25	-15	512	-2.92%
2021/09/10	0	0.00	0.1	22.65	22.85	-0.1	522	-0.02%
2021/09/01	0	0.00	1	24.15	24.45	-1	552	-0.18%
2021/08/30	0	0.00	1	23.75	23.85	-1	555	-0.18%
2021/08/27	4	23.69	0	0.00	23.45	4	569	0.70%
2021/08/19	1	22.40	0	0.00	22.40	1	616	0.16%
2021/08/12	0	0.00	1	23.95	24.10	-1	630	-0.16%
2021/08/10	0	0.00	2	24.05	24.05	-2	642	-0.31%
2021/08/05	1	24.85	0	0.00	24.85	1	670	0.15%
2021/08/04	0	0.00	2	25.60	25.60	-2	681	-0.29%
2021/07/28	0	0.00	2	25.45	25.70	-2	748	-0.27%
2021/07/26	4	26.80	2	26.15	26.10	2	768	0.26%
2021/07/23	0	0.00	3	26.07	26.30	-3	770	-0.39%
2021/07/22	0	0.00	1	26.10	26.15	-1	760	-0.13%
2021/07/21	3	25.85	2	25.30	25.35	1	739	0.14%
2021/07/20	0	0.00	1	25.20	25.80	-1	723	-0.14%
2021/07/19	0	0.00	4	25.30	25.35	-4	730	-0.55%
2021/07/16	3	24.95	0	0.00	25.00	3	750	0.40%
2021/07/13	1	24.20	0	0.00	24.10	1	819	0.12%
2021/07/08	1	24.20	1	24.50	24.25	0	975	0.00%
2021/07/06	1	24.25	0	0.00	24.10	1	1,096	0.09%
2021/07/02	1	24.60	0	0.00	24.15	1	1,195	0.08%
2021/06/29	1	23.80	0	0.00	23.80	1	1,376	0.07%
2021/06/25	3	24.72	0	0.00	24.60	3	1,470	0.20%
2021/06/16	0	0.00	1	25.70	25.45	-1	2,180	-0.05%
2021/06/15	11	25.80	0	0.00	25.30	11	2,248	0.49%
2021/06/07	0	0.00	2	25.15	25.05	-2	2,481	-0.08%
2021/06/04	1	25.30	0	0.00	25.45	1	2,501	0.04%
2021/06/03	0	0.00	1	26.10	26.40	-1	2,505	-0.04%
2021/06/01	4	24.84	0	0.00	24.90	4	2,491	0.16%
2021/05/27	2	24.68	0	0.00	24.80	2	2,515	0.08%
2021/05/26	0	0.00	1	24.20	24.35	-1	2,515	-0.04%
2021/05/21	4	23.35	0	0.00	23.45	4	2,531	0.16%
2021/05/18	0	0.00	2	22.90	23.50	-2	2,566	-0.08%
2021/05/17	2	22.38	0	0.00	21.60	2	2,564	0.08%
2021/05/14	0	0.00	1	24.50	24.00	-1	2,568	-0.04%
2021/05/13	1	23.05	1	23.90	23.90	0	2,557	0.00%
2021/05/12	1	23.50	0	0.00	23.70	1	2,542	0.04%
2021/05/11	4	25.89	8	26.77	25.95	-4	2,523	-0.16%
2021/05/10	2	27.15	0	0.00	27.50	2	2,504	0.08%
2021/05/06	7	25.85	0	0.00	25.40	7	2,488	0.28%
2021/05/04	10	25.57	3	25.55	25.50	7	2,472	0.28%
2021/05/03	1	27.30	0	0.00	26.95	1	2,444	0.04%
2021/04/28	2	28.63	0	0.00	28.55	2	2,421	0.08%
2021/04/27	1	28.65	0	0.00	28.45	1	2,427	0.04%
2021/04/22	2	28.05	0	0.00	27.55	2	2,394	0.08%
2021/04/21	3	29.03	0	0.00	29.05	3	2,363	0.13%
2021/04/20	1	29.00	4	29.15	29.10	-3	2,355	-0.13%
2021/04/19	3	29.08	0	0.00	28.90	3	2,336	0.13%
2021/04/16	3	30.78	0	0.00	30.15	3	2,326	0.13%
2021/04/15	6	35.30	7	35.53	35.00	-1	2,299	-0.04%
2021/04/14	2	34.65	1	35.40	35.40	1	2,271	0.04%
2021/04/13	6	35.08	0	0.00	34.50	6	2,220	0.27%
2021/04/12	3	36.00	0	0.00	35.80	3	2,171	0.14%
2021/04/09	0	0.00	13	35.47	35.45	-13	2,111	-0.62%
2021/04/08	2	36.13	1	36.05	35.40	1	2,076	0.05%
2021/04/07	5	35.64	6	35.10	35.70	-1	2,021	-0.05%
2021/04/06	14	32.95	5	33.05	33.35	9	1,943	0.46%
2021/04/01	0	0.00	1	33.35	32.80	-1	1,899	-0.05%
2021/03/31	2	32.55	3	32.75	32.95	-1	1,845	-0.05%
2021/03/30	2	32.23	0	0.00	32.45	2	1,822	0.11%
2021/03/29	9	32.67	1	32.30	32.60	8	1,797	0.45%
2021/03/26	7	33.00	12	32.43	31.80	-5	1,760	-0.28%
2021/03/25	0	0.00	1	31.05	30.65	-1	1,628	-0.06%
2021/03/24	6	31.03	2	31.05	31.05	4	1,502	0.27%
2021/03/23	3	28.25	8	28.25	28.25	-5	1,262	-0.40%
2021/03/22	1	25.90	0	0.00	25.70	1	1,247	0.08%
2021/03/19	3	26.13	1	26.10	25.85	2	1,216	0.16%
2021/03/18	11	26.39	0	0.00	26.45	11	1,181	0.93%
2021/03/17	2	24.40	0	0.00	24.55	2	1,116	0.18%
2021/03/15	0	0.00	13	22.05	23.65	-13	996	-1.30%
2021/01/20	0	0.00	80	17.55	17.60	-80	1,208	-6.62%
2021/01/15	0	0.00	120	17.86	18.00	-120	1,217	-9.86%	大賣/鉅額交易
2021/01/13	2	18.55	0	0.00	18.55	2	1,221	0.16%
2021/01/11	2	19.40	0	0.00	19.00	2	1,208	0.17%
2021/01/07	164	21.45	66	21.53	21.65	98	1,166	8.40%	大買/
2020/12/24	77	20.33	23	20.40	20.30	54	1,075	5.02%
2020/12/23	60	21.38	30	21.40	21.15	30	1,047	2.86%
2020/12/22	43	21.22	16	20.92	19.90	27	1,028	2.63%
2020/12/18	1	19.30	0	0.00	19.40	1	950	0.11%
2020/12/04	1	20.25	1	20.50	20.30	0	944	0.00%
2020/11/11	2	19.60	0	0.00	19.50	2	844	0.24%
2020/11/10	31	19.77	16	19.68	19.50	15	837	1.79%
2020/10/23	0	0.00	3	15.00	14.95	-3	606	-0.49%
2020/09/22	0	0.00	1	14.70	14.35	-1	522	-0.19%
2020/09/16	1	14.35	0	0.00	14.25	1	485	0.21%
2020/09/09	0	0.00	45	13.90	14.15	-45	457	-9.84%
2020/09/08	0	0.00	1	14.50	14.25	-1	450	-0.22%
2020/09/02	25	14.00	0	0.00	13.80	25	401	6.23%
2020/08/31	20	13.84	50	13.30	14.00	-30	386	-7.76%
2020/08/26	51	13.20	0	0.00	13.05	51	381	13.38%
2020/08/20	1	11.10	0	0.00	11.70	1	300	0.33%
2020/07/23	0	0.00	2	10.35	10.35	-2	199	-1.00%
2020/07/15	2	10.80	0	0.00	10.80	2	197	1.01%
2019/12/02	2	11.20	0	0.00	11.20	2	194	1.03%
2019/11/15	2	11.20	2	11.35	11.25	0	149	0.00%
2019/11/14	15	11.70	15	11.43	11.25	0	144	0.00%
2019/09/27	0	0.00	1	10.50	10.50	-1	113	-0.88%
2019/09/10	1	10.60	0	0.00	10.55	1	115	0.86%
2019/08/06	0	0.00	1	11.05	11.15	-1	118	-0.85%
2018/09/20	1	12.90	0	0.00	12.25	1	71	1.40%
2018/08/30	1	11.60	0	0.00	11.55	1	92	1.08%
2018/07/19	0	0.00	1	12.10	12.10	-1	128	-0.78%
2018/07/09	0	0.00	1	12.10	12.20	-1	134	-0.74%
2018/05/30	1	10.85	0	0.00	10.95	1	109	0.91%
2018/05/29	0	0.00	0.5	11.00	11.05	-0.5	107	-0.46%
2018/05/23	1	11.20	0	0.00	11.25	1	104	0.96%
2018/05/18	0	0.00	7	11.30	11.20	-7	106	-6.56%
2018/03/16	1	12.60	0	0.00	12.60	1	154	0.65%