燦星網 (4930)-致和-佳里券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.00
漲跌
▲0.60
漲幅
+1.74%
成交量
206張
產業
上市電器電纜類股▲0.45%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	34.50	34.50	-1	389	-0.26%
2024/04/24	1	34.55	0	0.00	34.55	1	389	0.26%
2024/04/19	1	34.60	0	0.00	34.30	1	392	0.25%
2024/03/14	0	0.00	1	36.20	36.25	-1	376	-0.27%
2024/03/13	1	35.30	0	0.00	36.00	1	370	0.27%
2024/02/26	0	0.00	9	33.75	33.75	-9	252	-3.56%
2024/02/20	7	33.05	7	33.35	33.20	0	257	0.00%
2024/01/16	9	33.05	0	0.00	33.05	9	281	3.20%
2024/01/15	0	0.00	10	33.26	33.50	-10	277	-3.60%
2024/01/05	9	34.35	9	34.88	34.45	0	246	0.00%
2023/12/21	9	31.45	9	31.70	31.55	0	184	0.00%
2023/12/13	9	31.00	0	0.00	31.35	9	178	5.05%
2023/12/12	0	0.00	9	31.40	31.40	-9	179	-5.02%
2023/11/27	1	29.70	0	0.00	29.70	1	192	0.52%
2023/11/24	0	0.00	1	29.75	29.65	-1	191	-0.52%
2023/10/02	0	0.00	1.2	27.07	26.95	-1.2	160	-0.74%
2023/09/28	0	0.00	2	26.95	27.00	-2	159	-1.25%
2023/09/25	2	26.88	0.1	26.70	26.85	1.9	166	1.14%
2023/09/14	0	0.00	34	27.32	27.30	-34	165	-20.59%
2023/09/01	0	0.00	1	26.25	26.15	-1	315	-0.32%
2023/08/18	2	24.95	0	0.00	24.80	2	323	0.62%
2023/08/15	12	25.30	0	0.00	25.15	12	320	3.74%
2023/08/11	2	25.65	0	0.00	25.65	2	321	0.62%
2023/08/09	18	26.17	0	0.00	26.20	18	319	5.63%
2023/06/07	0	0.00	3	29.30	28.55	-3	239	-1.25%
2023/04/06	5	26.55	0	0.00	26.55	5	212	2.36%
2023/03/31	4	26.75	0	0.00	26.85	4	210	1.90%
2023/03/30	0	0.00	9	27.01	27.00	-9	209	-4.30%
2023/03/17	0	0.00	4	29.05	29.00	-4	188	-2.12%
2023/03/15	0	29.60	0	0.00	29.00	0	184	0.00%
2023/03/14	4	28.80	0	0.00	28.75	4	182	2.20%
2023/03/10	1	28.95	0	0.00	29.05	1	178	0.56%
2023/03/06	1	31.80	0	0.00	31.85	1	133	0.75%
2023/02/20	3	29.62	19	29.76	29.50	-16	107	-14.82%
2022/11/23	0	0.00	0.1	26.50	26.55	-0.1	88	-0.06%
2022/08/16	0	0.00	1	26.70	26.90	-1	285	-0.35%
2022/08/15	1	26.50	0	0.00	26.65	1	284	0.35%
2022/04/25	4	28.70	0	0.00	28.05	4	1,508	0.27%
2022/04/22	12	28.90	0	0.00	29.00	12	1,505	0.80%
2022/04/21	3	29.00	0	0.00	29.10	3	1,513	0.20%
2022/03/28	9.4	38.24	0	0.00	38.50	9.4	1,482	0.63%
2022/03/16	0	0.00	2	27.85	27.70	-2	1,468	-0.14%
2022/03/15	6	29.97	2	31.00	27.80	4	1,383	0.29%
2022/03/14	0	0.00	1	28.00	28.65	-1	1,243	-0.08%
2022/03/10	0	0.00	1	26.35	26.15	-1	1,195	-0.08%
2022/03/08	3	26.27	0	0.00	25.20	3	1,164	0.26%
2022/03/02	1	28.90	0	0.00	29.15	1	1,057	0.09%
2022/02/25	2	27.25	0	0.00	27.15	2	1,011	0.20%
2022/02/18	1	28.70	0	0.00	28.75	1	941	0.11%
2022/02/15	0	0.00	7	29.44	29.05	-7	805	-0.87%
2022/02/14	7	28.80	0	0.00	29.50	7	717	0.98%
2022/02/10	0	0.00	3	26.35	26.70	-3	605	-0.50%
2022/02/08	13	28.25	10	27.58	26.70	3	696	0.43%
2021/12/23	0	0.00	2	25.30	25.30	-2	421	-0.47%
2021/12/13	0	0.00	18	24.68	24.90	-18	448	-4.02%
2021/12/01	0	0.00	12	26.05	26.15	-12	437	-2.74%
2021/11/24	0	0.00	1	25.90	25.85	-1	429	-0.23%
2021/11/22	6	25.90	0	0.00	26.20	6	427	1.40%
2021/11/19	12	25.90	0	0.00	25.95	12	423	2.83%
2021/11/18	0	0.00	9	26.59	26.40	-9	415	-2.17%
2021/11/17	0	0.00	1	26.25	26.15	-1	405	-0.25%
2021/11/16	0	0.00	5	26.07	26.20	-5	402	-1.24%
2021/11/15	2	26.25	0	0.00	26.05	2	396	0.50%
2021/11/12	0	0.00	1	26.25	26.00	-1	396	-0.25%
2021/11/11	0	0.00	1	26.05	26.05	-1	389	-0.26%
2021/11/10	0	0.00	2	26.00	26.00	-2	386	-0.52%
2021/11/09	0	0.00	1	26.25	26.15	-1	383	-0.26%
2021/11/05	0	0.00	1	25.15	25.15	-1	339	-0.29%
2021/10/28	0	0.00	6	22.95	23.00	-6	300	-2.00%
2021/10/04	6	20.80	0.9	20.00	20.10	5.2	501	1.03%
2021/09/13	0	0.00	0.1	22.80	22.75	-0.1	515	-0.01%
2021/08/31	0	0.00	0.1	23.80	23.80	-0.1	548	-0.02%
2021/08/05	4	24.90	0	0.00	24.85	4	670	0.60%
2021/08/03	0	0.00	1.1	25.96	25.65	-1.1	699	-0.16%
2021/07/30	2	25.25	0	0.00	25.30	2	723	0.28%
2021/07/29	13	25.62	1	25.60	25.60	12	737	1.63%
2021/07/28	20	25.05	13	25.92	25.70	7	748	0.94%
2021/07/27	1	25.65	0	0.00	25.70	1	760	0.13%
2021/07/26	2	26.10	0	0.00	26.10	2	768	0.26%
2021/07/23	1	25.85	0	0.00	26.30	1	770	0.13%
2021/07/22	0	0.00	23	26.29	26.15	-23	760	-3.02%
2021/07/21	2	25.43	2	26.18	25.35	0	739	0.00%
2021/07/20	1	25.75	0	0.00	25.80	1	723	0.14%
2021/07/19	0	0.00	1	25.50	25.35	-1	730	-0.14%
2021/07/16	0	0.00	1	25.00	25.00	-1	750	-0.13%
2021/07/15	0	0.00	1.1	24.71	24.40	-1.1	744	-0.15%
2021/07/14	2	24.00	0	0.00	24.00	2	773	0.26%
2021/07/13	2	24.25	0	0.00	24.10	2	819	0.24%
2021/07/12	2	24.50	0	0.00	24.60	2	866	0.23%
2021/07/09	0	0.00	1	25.25	24.65	-1	935	-0.11%
2021/07/02	0	0.00	0.2	24.65	24.15	-0.2	1,195	-0.01%
2021/06/28	0	0.00	0.2	24.40	24.20	-0.2	1,422	-0.01%
2021/06/23	1	24.60	0	0.00	24.60	1	1,727	0.06%
2021/06/22	1	24.75	0	0.00	24.65	1	1,851	0.05%
2021/06/21	2	25.25	0	0.00	25.05	2	2,097	0.10%
2021/06/18	2	25.50	0	0.00	25.75	2	2,104	0.10%
2021/06/15	8	25.35	0	0.00	25.30	8	2,248	0.36%
2021/06/08	7	25.10	0	0.00	25.05	7	2,458	0.28%
2021/06/07	5	25.00	0	0.00	25.05	5	2,481	0.20%
2021/04/29	0	0.00	7	28.29	28.05	-7	2,433	-0.29%
2021/04/19	0	0.00	1.2	29.38	28.90	-1.2	2,336	-0.05%
2021/04/15	0	0.00	3	35.80	35.00	-3	2,299	-0.13%
2021/04/14	1.4	34.73	0	0.00	35.40	1.4	2,271	0.06%
2021/04/09	1	35.00	1	34.75	35.45	0	2,111	0.00%
2021/04/06	1	33.20	1	33.30	33.35	0	1,943	0.00%
2021/03/29	7	32.10	0	0.00	32.60	7	1,797	0.39%
2021/03/26	4	32.19	0	0.00	31.80	4	1,760	0.23%
2020/12/17	0	0.00	11	19.30	19.25	-11	960	-1.15%
2020/12/15	11	18.80	0	0.00	18.80	11	966	1.14%
2020/09/21	0	0.00	9	14.40	14.90	-9	512	-1.76%
2020/09/14	0	0.00	1	14.70	14.50	-1	482	-0.21%
2020/09/08	8	14.53	3	14.55	14.25	5	450	1.11%
2020/09/07	5	13.70	0	0.00	13.70	5	415	1.20%
2020/08/28	0	0.00	2	13.20	13.15	-2	400	-0.50%
2020/08/25	0	0.00	5	13.10	13.25	-5	363	-1.38%
2020/08/24	0	0.00	3	12.30	12.30	-3	309	-0.97%
2020/08/21	3	11.85	0	0.00	11.70	3	299	1.00%
2020/08/19	3	12.40	4	12.15	12.30	-1	282	-0.35%
2020/08/17	0	0.00	1	12.45	12.10	-1	266	-0.37%
2020/08/14	0	0.00	3	12.15	11.90	-3	252	-1.19%
2020/08/12	0	0.00	17	10.80	10.90	-17	210	-8.08%
2020/07/15	3	11.00	18	11.28	10.80	-15	197	-7.60%
2020/07/14	0	0.00	5	10.40	10.40	-5	153	-3.26%
2020/07/10	0	0.00	4	10.30	10.30	-4	151	-2.63%
2020/07/01	30	10.54	0	0.00	10.45	30	145	20.58%
2020/06/18	5	10.25	0	0.00	10.45	5	142	3.51%
2020/06/11	2	10.75	0	0.00	10.45	2	162	1.23%
2020/06/04	3	10.85	0	0.00	10.95	3	166	1.80%
2020/05/28	3	10.35	0	0.00	10.30	3	134	2.23%
2020/03/25	0	0.00	5	7.79	8.00	-5	131	-3.81%
2020/01/06	2	11.00	0	0.00	10.95	2	250	0.80%
2019/12/10	3	11.00	0	0.00	11.00	3	225	1.33%
2019/11/26	0	0.00	6	10.90	10.90	-6	177	-3.38%
2019/11/20	5	11.00	0	0.00	11.05	5	166	3.00%
2019/11/13	0	0.00	2	11.25	11.25	-2	98	-2.04%
2019/10/29	2	10.45	0	0.00	10.40	2	75	2.65%
2019/10/24	0	0.00	4	10.36	10.40	-4	79	-5.05%
2019/10/21	0	0.00	6	10.56	10.55	-6	80	-7.44%
2019/10/17	0	0.00	12	10.44	10.45	-12	81	-14.69%
2019/10/16	0	0.00	8	10.37	10.25	-8	82	-9.74%
2019/04/18	5	11.95	0	0.00	11.80	5	242	2.06%
2019/04/01	0	0.00	1	11.85	12.00	-1	229	-0.44%
2019/03/27	1	12.20	0	0.00	12.35	1	224	0.44%
2019/03/14	2	12.70	0	0.00	12.65	2	186	1.07%
2019/03/07	0	0.00	1	13.25	13.10	-1	178	-0.56%
2019/03/06	3	12.60	2	13.40	13.50	1	148	0.67%
2019/03/04	0	0.00	3	12.80	13.20	-3	85	-3.49%
2019/02/27	0	0.00	1	11.85	12.00	-1	70	-1.42%
2019/02/20	0	0.00	0.5	11.55	11.65	-0.5	65	-0.76%
2018/10/02	1	12.00	0	0.00	12.00	1	73	1.37%
2018/09/21	3	12.40	0	0.00	12.10	3	74	4.04%
2018/09/20	2	12.50	3	12.90	12.25	-1	71	-1.40%
2018/08/20	0	0.00	1	11.90	11.85	-1	105	-0.95%
2018/06/12	0	0.00	10	11.60	11.70	-10	135	-7.38%
2018/06/11	2	11.70	0	0.00	11.90	2	132	1.51%
2018/06/08	1	12.30	0	0.00	12.10	1	131	0.76%
2018/06/07	0	0.00	2	12.40	12.40	-2	122	-1.64%
2018/05/29	2	11.03	0	0.00	11.05	2	107	1.85%
2018/05/24	14	11.23	0	0.00	11.25	14	104	13.38%