燦星網 (4930)-台新-中壢券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.45
漲跌
▼0.30
漲幅
-0.86%
成交量
175張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	35.20	35.05	-2	391	-0.51%
2024/04/26	1	34.65	0	0.00	34.70	1	389	0.26%
2024/04/23	5	34.65	0	0.00	34.70	5	389	1.28%
2024/04/22	0	0.00	1	35.00	34.35	-1	391	-0.26%
2024/04/19	1	34.30	0	0.00	34.30	1	392	0.25%
2024/04/11	1	34.20	0	0.00	34.20	1	400	0.25%
2024/03/29	1	33.00	0	0.00	32.90	1	418	0.24%
2024/03/28	0	32.80	0	0.00	33.15	0	414	0.00%
2024/03/12	0	34.90	0	0.00	36.50	0	360	0.00%
2024/03/11	0	36.45	0	0.00	37.40	0	322	0.00%
2024/03/08	1	35.75	1	36.00	35.85	0	313	0.00%
2024/01/04	0	0.00	2	33.75	33.20	-2	233	-0.86%
2023/12/29	0	0.00	1.2	31.99	32.35	-1.2	207	-0.57%
2023/12/21	0	0.00	0.1	31.60	31.55	-0.1	184	-0.05%
2023/12/15	3	31.30	0	0.00	31.20	3	176	1.70%
2023/12/13	0	0.00	0.1	31.55	31.35	-0.1	178	-0.06%
2023/12/12	0	0.00	2.1	31.33	31.40	-2.1	179	-1.17%
2023/12/01	0	0.00	0.1	29.80	29.80	-0.1	187	-0.05%
2023/11/24	0	0.00	1	29.60	29.65	-1	191	-0.52%
2023/11/22	0	0.00	0.1	29.60	29.40	-0.1	186	-0.05%
2023/11/17	0	0.00	0.1	29.85	29.80	-0.1	176	-0.06%
2023/11/08	0	0.00	0.2	27.45	27.60	-0.2	122	-0.18%
2023/11/07	0	0.00	0.1	27.35	27.45	-0.1	122	-0.08%
2023/11/06	0.2	27.22	0	0.00	27.30	0.2	122	0.18%
2023/10/31	0	0.00	0.1	27.15	27.00	-0.1	123	-0.08%
2023/10/13	0	0.00	0.1	27.40	27.40	-0.1	157	-0.06%
2023/10/12	1	27.40	0	0.00	27.50	1	157	0.63%
2023/09/14	0	0.00	0.4	27.20	27.30	-0.4	165	-0.24%
2023/07/17	0	25.95	0	0.00	25.95	0	291	0.00%
2023/07/11	0	0.00	1	26.20	26.00	-1	293	-0.34%
2023/06/29	1	26.15	0	0.00	26.20	1	300	0.33%
2023/06/08	0	0.00	1	29.00	29.70	-1	258	-0.39%
2023/06/07	2	29.30	4	28.03	28.55	-2	239	-0.84%
2023/06/06	2	26.63	0	0.00	26.70	2	178	1.12%
2023/05/23	0	0.00	1	25.75	25.80	-1	197	-0.51%
2023/05/18	1	25.55	0	0.00	25.65	1	198	0.50%
2023/04/20	1	25.90	0	0.00	25.70	1	223	0.45%
2023/04/19	0	0.00	2	26.10	26.10	-2	222	-0.90%
2023/03/29	0	29.35	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.20	0	0.00	29.20	0	200	0.00%
2023/03/27	2.1	29.06	0	0.00	29.10	2.1	198	1.06%
2023/03/17	0	0.00	4	28.98	29.00	-4	188	-2.12%
2023/03/15	0	29.60	0	0.00	29.00	0	184	0.00%
2023/03/10	0	0.00	2	28.90	29.05	-2	178	-1.12%
2023/03/06	0	0.00	2	31.58	31.85	-2	133	-1.50%
2023/01/10	2	27.35	0	0.00	27.25	2	81	2.46%
2022/11/22	0.4	26.00	0	0.00	26.00	0.4	86	0.47%
2022/11/15	1	25.95	0	0.00	26.30	1	92	1.08%
2022/11/11	3	25.30	0	0.00	25.70	3	90	3.31%
2022/10/25	0	0.00	2	23.10	23.00	-2	117	-1.71%
2022/08/12	2	27.30	0	0.00	26.90	2	281	0.71%
2022/06/10	1	28.85	0	0.00	28.65	1	824	0.12%
2022/06/09	1	29.50	0	0.00	29.35	1	848	0.12%
2022/05/09	0	0.00	1	26.20	25.80	-1	1,453	-0.07%
2022/04/29	0	0.00	1	28.00	27.85	-1	1,476	-0.07%
2022/04/27	1	26.65	0	0.00	26.80	1	1,492	0.07%
2022/04/20	1	29.00	0	0.00	29.10	1	1,523	0.07%
2022/04/08	1	31.40	0	0.00	30.95	1	1,555	0.06%
2022/04/07	0	0.00	1.2	31.55	31.65	-1.2	1,552	-0.08%
2022/04/01	0	0.00	1	30.70	30.40	-1	1,540	-0.06%
2022/03/31	0.4	31.00	4.8	31.11	30.95	-4.4	1,536	-0.29%
2022/03/30	3	32.27	0	0.00	32.20	3	1,523	0.20%
2022/03/28	0	0.00	3.2	38.48	38.50	-3.2	1,482	-0.21%
2022/03/16	2	28.10	1	28.40	27.70	1	1,468	0.07%
2022/03/15	6	28.36	25	29.14	27.80	-19	1,383	-1.37%
2022/03/14	0	0.00	7.5	28.15	28.65	-7.5	1,243	-0.60%
2022/03/09	10	25.30	0	0.00	25.30	10	1,183	0.85%
2022/03/08	0	0.00	1	25.35	25.20	-1	1,164	-0.09%
2022/03/07	0	0.00	1	27.50	26.70	-1	1,128	-0.09%
2022/03/02	2	28.75	5	29.00	29.15	-3	1,057	-0.28%
2022/03/01	3	28.05	1	28.45	28.35	2	1,033	0.19%
2022/02/25	0	0.00	2	27.33	27.15	-2	1,011	-0.20%
2022/02/24	2	28.53	1	27.65	27.00	1	1,006	0.10%
2022/02/23	0	0.00	1	27.45	27.65	-1	971	-0.10%
2022/02/22	1	26.95	2	27.50	26.95	-1	971	-0.10%
2022/02/21	0	0.00	1	28.05	27.95	-1	962	-0.10%
2022/02/18	0	0.00	3	28.90	28.75	-3	941	-0.32%
2022/02/17	7	29.80	4	29.80	29.00	3	908	0.33%
2022/02/16	1	29.35	0	0.00	28.80	1	825	0.12%
2022/02/15	3	29.35	3	29.62	29.05	0	805	0.00%
2022/02/14	1	27.05	9	27.73	29.50	-8	717	-1.11%
2022/02/11	7	27.07	4	27.55	28.00	3	625	0.48%
2022/02/07	0	0.00	3	26.05	26.00	-3	565	-0.53%
2022/01/13	0	0.00	1	25.40	25.90	-1	501	-0.20%
2022/01/05	0	0.00	2	26.15	25.90	-2	459	-0.44%
2021/12/29	0	0.00	8	26.13	26.10	-8	444	-1.80%
2021/12/20	3	24.50	0	0.00	24.70	3	428	0.70%
2021/12/08	0	0.00	2	26.00	25.95	-2	437	-0.46%
2021/12/07	0	0.00	4	26.10	26.00	-4	438	-0.91%
2021/11/18	0	0.00	5	26.39	26.40	-5	415	-1.20%
2021/11/11	0	0.00	2	25.95	26.05	-2	389	-0.51%
2021/10/26	0	0.00	1	22.35	22.30	-1	304	-0.33%
2021/10/25	0	0.00	2	21.95	21.90	-2	306	-0.65%
2021/10/13	1	20.50	0	0.00	20.60	1	449	0.22%
2021/10/05	0	0.00	5	20.10	20.20	-5	481	-1.04%
2021/09/30	2	21.48	0	0.00	21.35	2	498	0.40%
2021/09/22	1	20.80	0	0.00	21.00	1	517	0.19%
2021/09/14	1	22.65	0	0.00	22.40	1	513	0.19%
2021/09/13	1	22.70	0	0.00	22.75	1	515	0.19%
2021/08/23	0	0.00	0.4	22.65	22.85	-0.4	606	-0.07%
2021/08/10	5	23.95	0	0.00	24.05	5	642	0.78%
2021/08/03	2	25.65	0	0.00	25.65	2	699	0.29%
2021/07/30	10	25.45	0	0.00	25.30	10	723	1.38%
2021/07/29	2	25.65	0	0.00	25.60	2	737	0.27%
2021/07/26	2	26.20	0	0.00	26.10	2	768	0.26%
2021/07/13	0	0.00	1	24.10	24.10	-1	819	-0.12%
2021/07/08	0	0.00	1	24.20	24.25	-1	975	-0.10%
2021/06/16	11	25.70	0	0.00	25.45	11	2,180	0.50%
2021/06/15	1	25.50	0	0.00	25.30	1	2,248	0.04%
2021/06/07	0	0.00	1	25.15	25.05	-1	2,481	-0.04%
2021/06/03	1	26.30	0	0.00	26.40	1	2,505	0.04%
2021/06/01	3	24.85	0	0.00	24.90	3	2,491	0.12%
2021/05/31	1	24.40	0	0.00	24.25	1	2,498	0.04%
2021/05/19	6	23.60	0	0.00	23.70	6	2,554	0.23%
2021/05/14	1	24.05	0	0.00	24.00	1	2,568	0.04%
2021/05/13	2	23.05	0	0.00	23.90	2	2,557	0.08%
2021/05/12	2	25.80	0	0.00	23.70	2	2,542	0.08%
2021/05/11	2	26.50	2	27.13	25.95	0	2,523	0.00%
2021/05/10	6	27.55	0	0.00	27.50	6	2,504	0.24%
2021/05/06	0	0.00	2	25.30	25.40	-2	2,488	-0.08%
2021/05/05	2	26.40	0	0.00	26.15	2	2,485	0.08%
2021/04/29	4	28.43	0	0.00	28.05	4	2,433	0.16%
2021/04/20	0.2	29.10	0	0.00	29.10	0.2	2,355	0.01%
2021/04/16	1	30.00	0	0.00	30.15	1	2,326	0.04%
2021/04/15	0	0.00	2	34.95	35.00	-2	2,299	-0.09%
2021/04/14	0	0.00	1	35.30	35.40	-1	2,271	-0.04%
2021/04/12	1	35.80	0	0.00	35.80	1	2,171	0.05%
2021/04/09	1	34.90	1	35.55	35.45	0	2,111	0.00%
2021/04/08	1	35.50	1	35.60	35.40	0	2,076	0.00%
2021/04/07	6	35.55	0	0.00	35.70	6	2,021	0.30%
2021/04/01	3.2	33.11	5	32.91	32.80	-1.8	1,899	-0.09%
2021/03/31	1	32.65	2	32.73	32.95	-1	1,845	-0.05%
2021/03/30	1	32.00	3	32.12	32.45	-2	1,822	-0.11%
2021/03/26	4	31.46	1	32.60	31.80	3	1,760	0.17%
2021/03/25	5	31.02	2	31.00	30.65	3	1,628	0.18%
2021/03/24	2	30.80	0	0.00	31.05	2	1,502	0.13%
2021/03/17	5	24.50	0	0.00	24.55	5	1,116	0.45%
2021/01/18	0	0.00	1	17.60	18.05	-1	1,212	-0.08%
2020/12/24	3	20.35	2	20.15	20.30	1	1,075	0.09%
2020/12/07	0	0.00	1	19.85	19.55	-1	949	-0.11%
2020/12/04	1	20.00	0	0.00	20.30	1	944	0.11%
2020/11/10	3	20.05	3	19.45	19.50	0	837	0.00%
2020/10/22	0	0.00	5	14.70	14.75	-5	596	-0.84%
2020/09/10	5	14.50	0	0.00	14.20	5	464	1.08%
2020/08/25	0	0.00	1	12.95	13.25	-1	363	-0.28%
2020/07/22	0	0.00	3	10.30	10.35	-3	199	-1.50%
2020/07/15	3	10.80	0	0.00	10.80	3	197	1.52%
2020/06/09	1	10.75	0	0.00	10.70	1	173	0.58%
2020/05/28	0	0.00	1	10.30	10.30	-1	134	-0.74%
2020/05/27	1	10.60	0	0.00	10.35	1	133	0.75%
2019/12/18	0	0.00	1	10.90	11.05	-1	243	-0.41%
2019/12/09	0	0.00	1	11.65	11.50	-1	210	-0.48%
2019/11/29	1	11.60	0	0.00	11.45	1	193	0.52%
2019/11/28	0	0.00	5	11.30	11.40	-5	185	-2.69%
2019/11/27	0	0.00	6	11.13	11.05	-6	179	-3.34%
2019/11/25	0	0.00	5	11.10	10.90	-5	176	-2.83%
2019/11/22	15	10.93	0	0.00	10.85	15	171	8.75%
2019/11/18	0	0.00	1	11.25	11.15	-1	155	-0.64%
2019/11/14	6	11.75	6	11.79	11.25	0	144	0.00%
2019/11/12	1	10.30	0	0.00	10.25	1	70	1.41%
2019/10/29	0	0.00	1	10.45	10.40	-1	75	-1.33%
2019/09/24	0	0.00	1	10.55	10.60	-1	115	-0.87%
2019/09/18	0	0.00	1	10.55	10.65	-1	116	-0.86%
2019/08/29	0	0.00	1	10.60	10.65	-1	119	-0.84%
2019/08/27	0	0.00	1	10.60	10.65	-1	122	-0.82%
2019/05/14	0	0.00	1	11.50	11.45	-1	256	-0.39%
2019/05/09	0	0.00	1	11.55	11.55	-1	254	-0.39%
2019/04/26	0	0.00	0	11.85	11.85	0	248	0.00%
2019/04/24	1	12.05	0	0.00	12.00	1	247	0.40%
2019/03/05	0	0.00	2	13.30	12.65	-2	123	-1.62%
2018/01/19	0	0.00	1	13.25	13.25	-1	164	-0.61%
2018/01/11	2	13.30	1	13.75	13.20	1	158	0.63%