燦星網 (4930)-玉山-士林券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.45
漲跌
▼0.30
漲幅
-0.86%
成交量
175張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	36.45	35.05	-4	391	-1.02%
2024/04/24	4	34.60	0	0.00	34.55	4	389	1.03%
2024/04/18	0	0.00	1	35.60	35.60	-1	388	-0.26%
2024/04/17	0	0.00	1	35.00	35.10	-1	386	-0.26%
2024/04/16	0	0.00	2	34.00	33.60	-2	387	-0.52%
2024/04/15	0	0.00	1	35.00	34.85	-1	388	-0.26%
2024/04/10	0.4	34.40	0	0.00	34.30	0.4	401	0.09%
2024/04/08	1.5	33.10	0	0.00	33.25	1.5	414	0.36%
2024/03/22	2	36.45	0	0.00	36.35	2	374	0.53%
2024/03/20	2	36.45	0	0.00	36.15	2	369	0.54%
2024/03/15	1	35.80	0	0.00	35.55	1	374	0.27%
2024/03/12	1	33.95	1	34.30	36.50	0	360	0.00%
2024/03/07	0	0.00	4	37.30	38.00	-4	298	-1.34%
2024/03/06	0	0.00	4	35.50	35.80	-4	279	-1.43%
2024/03/04	2	34.50	0	0.00	34.65	2	268	0.74%
2024/03/01	0	0.00	3	35.13	35.10	-3	265	-1.13%
2024/02/29	0	0.00	0.6	34.80	34.95	-0.6	257	-0.23%
2024/02/27	0	0.00	2	34.00	33.85	-2	254	-0.79%
2024/02/19	0	0.00	2	33.20	33.10	-2	263	-0.76%
2024/02/15	0	0.00	2	32.60	32.65	-2	268	-0.75%
2024/02/05	2	32.00	0	0.00	32.20	2	278	0.72%
2024/01/30	2	33.00	0	0.00	32.70	2	297	0.67%
2024/01/08	2	33.50	0	0.00	33.65	2	252	0.79%
2024/01/05	2	34.30	2	34.80	34.45	0	246	0.00%
2024/01/02	0	0.00	2	33.50	33.85	-2	226	-0.88%
2023/12/29	0	0.00	2	32.00	32.35	-2	207	-0.96%
2023/12/18	10	31.79	0	0.00	31.30	10	179	5.56%
2023/11/24	0	0.00	1	29.75	29.65	-1	191	-0.52%
2023/11/17	0	0.00	10	29.90	29.80	-10	176	-5.66%
2023/11/16	1	29.70	0	0.00	29.90	1	170	0.59%
2023/11/13	0	0.00	5	29.00	28.80	-5	155	-3.21%
2023/11/10	0	0.00	6	28.80	28.50	-6	146	-4.08%
2023/11/06	1	27.30	0	0.00	27.30	1	122	0.82%
2023/11/02	0	0.00	1	27.20	27.10	-1	120	-0.83%
2023/11/01	1	27.00	0	0.00	26.95	1	121	0.82%
2023/10/27	1	26.90	0	0.00	26.95	1	143	0.70%
2023/10/16	1	27.30	1	27.40	27.30	0	155	0.00%
2023/10/11	7	27.65	0	0.00	27.40	7	156	4.47%
2023/09/11	0	0.00	1	27.10	26.60	-1	168	-0.59%
2023/09/04	1	26.15	0	0.00	25.90	1	251	0.40%
2023/08/08	2	26.30	0	0.00	26.25	2	321	0.62%
2023/08/04	3	27.20	0	0.00	26.70	3	319	0.94%
2023/07/19	0	0.00	0.1	26.53	26.60	-0.1	294	-0.03%
2023/07/11	0	0.00	0	26.20	26.00	0	293	-0.01%
2023/07/10	0	25.65	8	25.80	25.75	-8	293	-2.72%
2023/07/07	8.1	25.85	0	0.00	25.75	8.1	295	2.73%
2023/07/05	0	0.00	0.1	26.40	26.25	-0.1	299	-0.02%
2023/07/03	0	0.00	0.1	26.45	26.45	-0.1	300	-0.02%
2023/06/28	0.1	26.11	0	0.00	26.05	0.1	306	0.03%
2023/06/14	0.1	27.35	0	0.00	27.35	0.1	297	0.03%
2023/06/08	32	29.37	32	28.88	29.70	0	258	0.00%
2023/06/07	1	29.10	13	28.70	28.55	-12	239	-5.01%
2023/06/06	12	26.45	1.1	26.60	26.70	11	178	6.12%
2023/06/05	0.1	25.30	0	0.00	25.60	0.1	168	0.03%
2023/06/02	0	0.00	50	25.36	25.25	-50	173	-28.81%
2023/04/11	0	0.00	20	25.50	25.65	-20	219	-9.11%
2023/03/29	2	29.05	0	0.00	29.10	2	205	0.97%
2023/03/22	0	29.20	0	0.00	29.05	0	191	0.00%
2023/03/14	1	28.75	0	0.00	28.75	1	182	0.55%
2023/03/10	57	28.92	0	0.00	29.05	57	178	31.91%
2023/03/06	5	31.90	0	0.00	31.85	5	133	3.75%
2023/03/03	1	30.80	0	0.00	30.75	1	121	0.82%
2023/03/01	10	30.48	0	0.00	30.65	10	119	8.37%
2023/02/24	1	29.85	0	0.00	30.05	1	113	0.88%
2023/02/16	0	29.25	0	0.00	29.00	0	108	0.00%
2023/02/14	0	28.95	0	0.00	29.00	0	115	0.00%
2022/11/11	0	0.00	1	25.40	25.70	-1	90	-1.10%
2022/11/02	0	0.00	44	23.65	23.70	-44	112	-39.19%
2022/10/27	0	0.00	6	23.55	23.70	-6	116	-5.15%
2022/10/25	1	23.00	0	0.00	23.00	1	117	0.85%
2022/09/29	0	0.00	0.1	24.90	24.75	-0.1	129	-0.04%
2022/09/27	0	0.00	0	25.20	25.30	0	131	0.00%
2022/09/26	0	0.00	0	25.40	25.10	0	132	-0.03%
2022/09/23	50	26.25	0	0.00	25.80	50	134	37.24%
2022/09/22	0	0.00	0.1	25.80	25.90	-0.1	134	-0.07%
2022/09/21	0	0.00	0.1	25.70	25.50	-0.1	132	-0.08%
2022/09/20	0	0.00	0.2	25.48	25.25	-0.2	131	-0.15%
2022/09/16	0	0.00	0.1	25.40	25.30	-0.1	133	-0.07%
2022/08/04	0	0.00	1	23.30	23.65	-1	279	-0.36%
2022/07/18	1	23.80	0	0.00	23.95	1	308	0.32%
2022/07/12	0	0.00	1	22.35	22.20	-1	312	-0.32%
2022/06/17	0	0.00	4	25.90	25.90	-4	704	-0.57%
2022/06/16	0.1	27.00	0	0.00	26.05	0.1	717	0.01%
2022/06/14	1	26.80	0	0.00	26.70	1	776	0.13%
2022/06/13	1	27.70	0	0.00	27.40	1	809	0.12%
2022/06/10	1	28.90	0	0.00	28.65	1	824	0.12%
2022/06/09	4	29.64	5	29.50	29.35	-1	848	-0.12%
2022/06/08	5	29.58	4	29.44	30.15	1	867	0.12%
2022/06/07	4	29.96	7.2	30.16	30.20	-3.2	864	-0.37%
2022/06/06	2	27.15	2	27.08	28.05	0	792	0.00%
2022/06/01	1	25.40	0	0.00	25.45	1	828	0.12%
2022/05/31	1	25.50	0	0.00	25.65	1	845	0.12%
2022/05/18	1	25.65	1	25.90	25.80	0	1,280	0.00%
2022/05/10	0	0.00	2	25.13	25.80	-2	1,452	-0.14%
2022/04/25	1	28.15	1	28.70	28.05	0	1,508	0.00%
2022/04/20	0.8	28.90	0	0.00	29.10	0.8	1,523	0.05%
2022/04/12	1.1	29.00	0	0.00	29.00	1.1	1,564	0.07%
2022/04/08	2	31.25	0	0.00	30.95	2	1,555	0.13%
2022/04/07	1	31.50	2	31.75	31.65	-1	1,552	-0.06%
2022/04/06	0	0.00	2	31.53	31.55	-2	1,545	-0.13%
2022/03/31	4.4	31.52	0	0.00	30.95	4.4	1,536	0.29%
2022/03/30	1	32.10	1	32.60	32.20	0	1,523	0.00%
2022/03/28	0.8	38.45	0	0.00	38.50	0.8	1,482	0.05%
2022/03/16	5	27.96	0	0.00	27.70	5	1,468	0.34%
2022/03/15	4	27.88	2	28.10	27.80	2	1,383	0.14%
2022/03/10	0	0.00	1	26.30	26.15	-1	1,195	-0.08%
2022/03/09	0	0.00	1	25.15	25.30	-1	1,183	-0.08%
2022/03/08	2	25.20	2	26.80	25.20	0	1,164	0.00%
2022/03/02	1	28.70	1	29.15	29.15	0	1,057	0.00%
2022/02/18	1	28.85	11	29.21	28.75	-10	941	-1.06%
2022/02/15	2	29.58	1	29.50	29.05	1	805	0.12%
2022/01/04	0	0.00	1	26.10	26.10	-1	459	-0.22%
2021/12/14	0	0.00	10	24.65	24.65	-10	447	-2.23%
2021/11/12	5	26.20	5	26.10	26.00	0	396	0.00%
2021/11/11	1	25.80	0	0.00	26.05	1	389	0.26%
2021/11/08	0	0.00	1	25.30	25.70	-1	367	-0.27%
2021/11/05	1	25.15	0	0.00	25.15	1	339	0.29%
2021/10/19	0	0.00	1	21.30	21.45	-1	355	-0.28%
2021/10/12	1	20.85	2	20.88	21.10	-1	463	-0.22%
2021/10/08	1	20.20	0	0.00	20.15	1	459	0.22%
2021/10/07	0	0.00	1	20.50	20.35	-1	463	-0.22%
2021/09/29	1	21.55	1	22.00	21.45	0	500	0.00%
2021/09/27	0	0.00	2	21.63	21.80	-2	508	-0.39%
2021/09/23	0	0.00	1	21.30	21.00	-1	514	-0.19%
2021/09/22	2	21.05	7	21.06	21.00	-5	517	-0.97%
2021/09/14	2	22.58	0	0.00	22.40	2	513	0.39%
2021/08/25	2	22.80	0	0.00	23.00	2	595	0.34%
2021/08/24	0	0.00	6	23.10	23.00	-6	597	-1.00%
2021/08/23	8	22.86	0	0.00	22.85	8	606	1.32%
2021/08/19	0	0.00	2	22.63	22.40	-2	616	-0.32%
2021/08/13	2	23.83	0	0.00	23.60	2	620	0.32%
2021/08/12	0	0.00	4	23.84	24.10	-4	630	-0.63%
2021/08/11	1	23.50	3	24.00	23.60	-2	636	-0.31%
2021/08/10	1	23.95	1	24.05	24.05	0	642	0.00%
2021/08/05	2	25.13	0	0.00	24.85	2	670	0.30%
2021/07/27	3	25.83	1	26.10	25.70	2	760	0.26%
2021/07/26	2	26.38	1	26.80	26.10	1	768	0.13%
2021/07/23	1	26.15	0	0.00	26.30	1	770	0.13%
2021/07/21	2	26.40	2	25.40	25.35	0	739	0.00%
2021/06/16	0	0.00	1	25.65	25.45	-1	2,180	-0.05%
2021/06/04	1	25.20	0	0.00	25.45	1	2,501	0.04%
2021/05/24	0	0.00	2	23.85	24.10	-2	2,516	-0.08%
2021/05/18	2	23.53	142.2	23.29	23.50	-140.2	2,566	-5.46%	大賣/鉅額交易
2021/05/17	0.1	23.00	5	22.20	21.60	-4.9	2,564	-0.19%
2021/05/12	0.1	23.45	0	0.00	23.70	0.1	2,542	0.00%
2021/05/11	10	27.00	0	0.00	25.95	10	2,523	0.40%
2021/05/04	0	0.00	4	26.00	25.50	-4	2,472	-0.16%
2021/04/16	5	30.25	5	30.60	30.15	0	2,326	0.00%
2021/04/15	3	36.20	3	35.85	35.00	0	2,299	0.00%
2021/04/14	9	35.14	5	35.20	35.40	4	2,271	0.18%
2021/04/13	53	34.85	0	0.00	34.50	53	2,220	2.39%
2021/04/12	101	35.84	1	36.35	35.80	100	2,171	4.61%	大買/
2021/04/09	1	35.00	0	0.00	35.45	1	2,111	0.05%
2021/04/08	4	35.58	0	0.00	35.40	4	2,076	0.19%
2021/04/07	7	34.24	7	34.83	35.70	0	2,021	0.00%
2021/04/06	1	32.80	1	33.35	33.35	0	1,943	0.00%
2021/04/01	8	33.38	6	33.23	32.80	2	1,899	0.11%
2021/03/31	1	32.75	0	0.00	32.95	1	1,845	0.05%
2021/03/29	4	33.25	4	33.00	32.60	0	1,797	0.00%
2021/03/26	8	31.53	19	31.84	31.80	-11	1,760	-0.62%
2021/03/25	1	31.30	0	0.00	30.65	1	1,628	0.06%
2021/03/24	13	30.91	3	31.05	31.05	10	1,502	0.67%
2021/03/22	0	0.00	1	25.70	25.70	-1	1,247	-0.08%
2021/03/19	0	0.00	1	25.40	25.85	-1	1,216	-0.08%
2021/03/18	0	0.00	1	26.00	26.45	-1	1,181	-0.08%
2021/03/17	1	24.35	0	0.00	24.55	1	1,116	0.09%
2021/03/16	3	24.20	2	23.98	24.35	1	1,079	0.09%
2021/03/15	1	23.10	1	22.60	23.65	0	996	0.00%
2021/03/03	0	0.00	1	20.85	20.80	-1	925	-0.11%
2021/03/02	1	19.55	0	0.00	19.65	1	902	0.11%
2021/02/25	0	0.00	2	19.50	19.65	-2	923	-0.22%
2021/02/23	2	19.60	0	0.00	19.30	2	973	0.21%
2020/11/10	2	20.70	2	19.25	19.50	0	837	0.00%
2020/09/01	0	0.00	5	14.20	14.05	-5	394	-1.27%
2020/08/31	5	13.30	5	13.80	14.00	0	386	0.00%
2020/08/25	0	0.00	10	13.10	13.25	-10	363	-2.75%
2020/08/24	0	0.00	5	12.00	12.30	-5	309	-1.62%
2020/08/20	5	11.40	0	0.00	11.70	5	300	1.66%
2020/08/17	5	12.00	5	12.40	12.10	0	266	0.00%
2020/08/13	0	0.00	5	11.80	11.95	-5	236	-2.11%
2020/07/16	0.1	10.90	0	0.00	10.65	0.1	199	0.03%
2020/07/13	0	0.00	5	10.45	10.45	-5	152	-3.28%
2020/07/01	5	10.45	0	0.00	10.45	5	145	3.43%
2020/06/23	0.1	10.50	0	0.00	10.35	0.1	144	0.03%
2020/06/18	5	10.50	0	0.00	10.45	5	142	3.51%
2020/06/05	4	10.80	0	0.00	10.75	4	169	2.36%
2020/06/04	0	0.00	4	11.10	10.95	-4	166	-2.40%
2020/05/22	10	9.70	0	0.00	9.61	10	122	8.16%
2020/03/17	0	0.00	7	7.44	7.40	-7	124	-5.62%
2020/01/17	0	0.00	1	10.85	10.90	-1	259	-0.38%
2020/01/14	5	11.00	0	0.00	11.00	5	258	1.94%
2020/01/06	3	10.80	0	0.00	10.95	3	250	1.20%
2019/12/09	0.1	11.45	0	0.00	11.50	0.1	210	0.05%
2019/09/17	1	10.50	0	0.00	10.55	1	120	0.83%
2019/07/03	5	10.90	0	0.00	11.00	5	93	5.32%
2019/03/25	0	0.00	10	11.95	12.05	-10	220	-4.54%
2019/03/07	10	13.50	0	0.00	13.10	10	178	5.61%
2019/03/06	0	0.00	5	13.50	13.50	-5	148	-3.37%
2018/06/19	0	0.00	1	11.80	11.80	-1	135	-0.74%
2018/06/07	1	12.25	0	0.00	12.40	1	122	0.82%
2018/06/05	0	0.00	2	11.25	11.25	-2	109	-1.83%
2018/06/01	2	11.10	0	0.00	11.25	2	110	1.82%
2018/05/29	0.1	11.00	0	0.00	11.05	0.1	107	0.09%
2018/01/29	0	0.00	0	13.05	13.10	0	162	-0.01%
2018/01/05	0	0.00	1	13.05	13.05	-1	133	-0.75%