燦星網 (4930)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.00
漲跌
▲0.60
漲幅
+1.74%
成交量
206張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	34.70	0	0.00	34.75	0	394	0.00%
2024/05/07	1	34.75	0	0.00	34.95	1	396	0.25%
2024/04/26	0	0.00	0	34.50	34.70	0	389	0.00%
2024/04/25	0.1	34.30	0	0.00	34.50	0.1	389	0.03%
2024/04/24	0	0.00	0	34.45	34.55	0	389	0.00%
2024/04/16	0	0.00	3	33.85	33.60	-3	387	-0.77%
2024/04/15	3	35.25	0	0.00	34.85	3	388	0.77%
2024/03/29	0.2	32.80	0	0.00	32.90	0.2	418	0.05%
2024/03/28	0.3	32.94	0	0.00	33.15	0.3	414	0.06%
2024/03/27	0	36.00	0	0.00	36.10	0	395	0.00%
2024/03/26	0.3	36.40	0	0.00	36.00	0.3	386	0.07%
2024/03/25	0	0.00	0.1	36.70	36.35	-0.1	379	-0.03%
2024/03/08	0	0.00	0.6	35.95	35.85	-0.6	313	-0.19%
2024/03/06	1	35.65	0	0.00	35.80	1	279	0.36%
2024/03/05	1	34.55	0	0.00	34.50	1	269	0.37%
2024/03/01	0	0.00	0	35.10	35.10	0	265	-0.01%
2024/02/15	0	0.00	0.4	32.60	32.65	-0.4	268	-0.13%
2024/02/05	0	32.40	0	0.00	32.20	0	278	0.00%
2024/02/01	0	32.65	0	0.00	32.55	0	300	0.00%
2024/01/15	0	0.00	0	33.10	33.50	0	277	-0.01%
2023/12/27	0.1	31.05	0.1	31.10	31.15	0	193	-0.02%
2023/12/25	0	0.00	0.1	31.50	31.55	-0.1	187	-0.05%
2023/12/21	0	0.00	0.2	31.50	31.55	-0.2	184	-0.11%
2023/12/20	0	0.00	2.1	31.40	31.45	-2.1	181	-1.16%
2023/12/18	0.3	31.65	2	31.30	31.30	-1.8	179	-0.97%
2023/12/15	0.1	31.30	0	31.17	31.20	0.1	176	0.04%
2023/12/14	0	0.00	0	31.15	31.15	0	175	-0.01%
2023/12/11	0	30.35	0	0.00	30.30	0	177	0.00%
2023/12/06	0	29.80	0	0.00	29.90	0	182	0.00%
2023/12/04	0	0.00	0.1	29.65	29.85	-0.1	179	-0.05%
2023/11/22	0	0.00	0	29.55	29.40	0	186	-0.02%
2023/11/10	0	0.00	0	28.40	28.50	0	146	-0.01%
2023/11/01	0	0.00	0	26.95	26.95	0	121	0.00%
2023/10/20	0	0.00	0	26.80	26.80	0	147	-0.01%
2023/10/06	0	26.90	0	0.00	27.00	0	152	0.01%
2023/09/27	0	26.65	0	0.00	26.90	0	160	0.01%
2023/09/25	0	27.00	0	0.00	26.85	0	166	0.01%
2023/09/22	0	26.90	0	0.00	26.90	0	167	0.01%
2023/09/21	0	27.10	0	0.00	27.05	0	168	0.01%
2023/09/20	0	26.85	0	0.00	27.10	0	170	0.01%
2023/09/19	0	27.00	0	0.00	27.15	0	173	0.01%
2023/09/08	0	25.75	0	0.00	25.90	0	164	0.01%
2023/09/05	0	26.60	0	0.00	25.85	0	196	0.01%
2023/09/01	0	26.10	0	0.00	26.15	0	315	0.01%
2023/08/29	0	25.10	0	0.00	25.15	0	322	0.01%
2023/08/24	0.1	24.90	0	0.00	25.00	0.1	323	0.02%
2023/08/14	0	0.00	0.1	25.30	25.45	-0.1	319	-0.02%
2023/08/04	0.2	26.66	0	0.00	26.70	0.2	319	0.05%
2023/08/02	0	27.50	0	0.00	27.15	0	317	0.00%
2023/07/28	0	26.00	0	0.00	25.95	0	296	0.01%
2023/07/26	0	25.80	0	0.00	25.60	0	297	0.00%
2023/07/19	0	26.60	0	0.00	26.60	0	294	0.01%
2023/07/18	0	25.90	0	0.00	25.85	0	292	0.00%
2023/07/17	0	25.65	0	0.00	25.95	0	291	0.01%
2023/07/13	0	25.85	0	0.00	25.85	0	292	0.01%
2023/07/11	0	26.20	0	0.00	26.00	0	293	0.01%
2023/07/07	0	26.00	0	0.00	25.75	0	295	0.01%
2023/07/04	0	26.45	0	0.00	26.35	0	300	0.01%
2023/07/03	0	26.20	0	0.00	26.45	0	300	0.01%
2023/06/27	0	26.50	0	0.00	26.30	0	306	0.01%
2023/06/21	0	27.15	0	0.00	27.20	0	308	0.00%
2023/06/19	0	26.90	0	0.00	26.80	0	309	0.00%
2023/06/16	0	26.70	0	0.00	26.85	0	306	0.00%
2023/06/15	0.1	26.93	0	0.00	26.95	0.1	305	0.02%
2023/06/14	0.1	27.71	0.5	27.52	27.35	-0.4	297	-0.13%
2023/06/13	0.2	27.60	0	0.00	27.35	0.2	292	0.07%
2023/06/12	0	27.50	0	0.00	27.00	0	290	0.01%
2023/06/09	0	28.95	1	29.19	29.05	-1	276	-0.37%
2023/06/07	5	28.93	8	28.68	28.55	-3	239	-1.25%
2023/06/06	2.9	26.36	0	0.00	26.70	2.9	178	1.64%
2023/06/05	0	25.65	0	0.00	25.60	0	168	0.01%
2023/06/02	0	25.53	0	0.00	25.25	0	173	0.02%
2023/06/01	0.3	25.34	0	0.00	25.40	0.3	182	0.14%
2023/05/30	0.1	25.53	0	0.00	25.30	0.1	186	0.04%
2023/05/19	0.2	25.50	0	0.00	25.50	0.2	199	0.10%
2023/05/12	0	25.27	2	25.00	25.10	-2	198	-0.99%
2023/05/11	0	25.50	0	0.00	25.15	0	196	0.02%
2023/05/10	0	25.50	0	0.00	25.45	0	197	0.01%
2023/05/08	0.1	25.85	0	0.00	25.75	0.1	204	0.02%
2023/05/05	0	25.90	0	0.00	26.05	0	205	0.01%
2023/05/04	0	26.05	0	0.00	26.00	0	207	0.01%
2023/05/03	0	26.00	0	0.00	26.00	0	212	0.01%
2023/04/26	0	0.00	0.1	25.50	25.30	-0.1	225	-0.03%
2023/04/24	0.1	25.25	0	0.00	25.25	0.1	224	0.02%
2023/04/21	0	25.93	0	0.00	25.25	0	224	0.01%
2023/04/20	0	25.95	0	0.00	25.70	0	223	0.01%
2023/04/17	0	26.45	0	0.00	26.35	0	223	0.01%
2023/04/13	0.1	26.20	0	0.00	26.30	0.1	222	0.04%
2023/04/10	1	26.35	0	0.00	25.95	1	217	0.46%
2023/04/06	0	26.80	0	0.00	26.55	0	212	0.00%
2023/03/30	0	27.10	0	0.00	27.00	0	209	0.01%
2023/03/29	1	29.05	0	0.00	29.10	1	205	0.49%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/24	0	29.21	0	0.00	29.10	0	194	0.01%
2023/03/22	0	29.30	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.25	2	29.00	29.00	-2	187	-1.05%
2023/03/17	1	29.05	0	0.00	29.00	1	188	0.53%
2023/03/16	0	29.78	0	0.00	28.90	0	185	0.01%
2023/03/15	0	28.95	0	0.00	29.00	0	184	0.00%
2023/03/13	0	0.00	1	28.55	29.10	-1	180	-0.55%
2023/03/10	0	29.10	10	28.92	29.05	-10	178	-5.59%
2023/03/09	1	32.10	1	32.05	32.10	0	143	0.00%
2023/03/07	0	0.00	1	31.95	31.95	-1	138	-0.72%
2023/03/06	5	31.68	0.2	31.80	31.85	4.8	133	3.62%
2023/03/01	0	0.00	0.3	30.55	30.65	-0.3	119	-0.25%
2023/02/24	6	29.99	0	0.00	30.05	6	113	5.27%
2023/02/23	0	29.64	0	0.00	29.60	0	109	0.02%
2023/02/21	0	29.55	0	0.00	29.50	0	108	0.02%
2023/02/20	0	29.75	0	0.00	29.50	0	107	0.00%
2023/02/13	0	28.95	0	0.00	28.80	0	115	0.01%
2023/02/10	0	29.12	0	0.00	28.60	0	114	0.02%
2023/02/09	0	29.13	0	0.00	29.15	0	112	0.03%
2023/02/08	0	0.00	0.2	29.00	29.05	-0.2	112	-0.18%
2023/02/07	0.1	29.10	0.1	29.10	29.25	0	112	0.04%
2023/01/13	0.1	26.95	0	0.00	27.15	0.1	82	0.12%
2023/01/10	0	0.00	0	27.25	27.25	0	81	-0.02%
2023/01/06	0	0.00	0	27.45	27.55	0	79	-0.01%
2023/01/04	0.2	27.40	0	0.00	27.40	0.2	78	0.25%
2022/12/23	0	26.90	0	0.00	26.60	0	76	0.03%
2022/12/19	0	27.05	0	0.00	26.80	0	76	0.03%
2022/12/12	0	27.20	0	0.00	27.15	0	86	0.02%
2022/11/22	0.1	26.01	0	0.00	26.00	0.1	86	0.11%
2022/11/16	1	26.10	0	0.00	26.00	1	90	1.11%
2022/11/02	0.2	23.75	0	0.00	23.70	0.2	112	0.13%
2022/10/31	0	23.65	0	0.00	23.65	0	114	0.02%
2022/10/20	0	23.55	0	0.00	23.65	0	118	0.01%
2022/09/21	0	0.00	1	25.45	25.50	-1	132	-0.75%
2022/09/13	0.2	25.80	0	0.00	25.65	0.2	137	0.15%
2022/09/12	1	25.50	0	0.00	25.55	1	141	0.71%
2022/09/06	0.1	25.60	0	0.00	25.70	0.1	143	0.07%
2022/09/01	0	26.45	0	0.00	26.40	0	154	0.01%
2022/08/31	0.1	26.42	0	0.00	26.60	0.1	160	0.08%
2022/08/30	0.2	26.60	0	0.00	26.60	0.2	186	0.11%
2022/08/24	0.1	26.31	0	0.00	26.25	0.1	284	0.04%
2022/08/15	0.3	26.65	0	0.00	26.65	0.3	284	0.10%
2022/08/04	0.1	23.90	0	0.00	23.65	0.1	279	0.04%
2022/08/03	0.1	23.60	0	0.00	23.40	0.1	281	0.04%
2022/08/01	0.1	23.80	0	0.00	23.75	0.1	286	0.03%
2022/07/29	0	0.00	0.2	23.90	24.00	-0.2	289	-0.06%
2022/07/27	0.1	23.70	0	0.00	23.90	0.1	295	0.02%
2022/07/26	0	23.50	0	0.00	23.45	0	295	0.01%
2022/07/25	0	23.95	0	0.00	23.75	0	298	0.01%
2022/07/22	1	23.80	0	0.00	23.95	1	298	0.33%
2022/07/20	0	24.10	0	0.00	24.45	0	304	0.01%
2022/07/19	4.3	24.01	4	24.15	24.00	0.3	309	0.10%
2022/07/18	0.1	23.95	0	0.00	23.95	0.1	308	0.02%
2022/07/13	0.1	22.90	0	0.00	22.80	0.1	311	0.02%
2022/07/12	0	22.50	0	0.00	22.20	0	312	0.01%
2022/07/11	0.1	23.50	0	0.00	22.95	0.1	311	0.03%
2022/07/06	0.1	23.25	0	0.00	23.05	0.1	323	0.02%
2022/06/28	0	24.50	0	0.00	24.55	0	355	0.01%
2022/06/20	0.2	25.50	0	0.00	24.50	0.2	700	0.03%
2022/06/15	0	0.00	0.2	27.40	26.95	-0.2	736	-0.02%
2022/06/13	0.2	27.93	0	0.00	27.40	0.2	809	0.02%
2022/06/10	0.1	28.65	0.4	28.65	28.65	-0.4	824	-0.04%
2022/06/09	0.1	29.43	0	0.00	29.35	0.1	848	0.01%
2022/06/07	1	30.66	1	30.15	30.20	0	864	0.00%
2022/06/06	0	0.00	0	27.80	28.05	0	792	0.00%
2022/06/02	0.1	25.30	0	25.30	25.50	0.1	820	0.01%
2022/05/31	0.2	25.60	0.3	25.75	25.65	-0.2	845	-0.02%
2022/05/30	0	26.26	0	0.00	25.95	0	869	0.01%
2022/05/26	0.1	24.73	0	0.00	24.60	0.1	992	0.01%
2022/05/25	0.1	24.70	0	0.00	24.80	0.1	1,023	0.01%
2022/05/24	0.4	25.00	0	0.00	24.85	0.4	1,119	0.04%
2022/05/19	0.1	25.20	0	0.00	25.20	0.1	1,267	0.01%
2022/05/17	0.1	25.10	0.1	24.95	24.75	0	1,405	0.00%
2022/05/13	0	24.40	0	0.00	24.60	0	1,436	0.00%
2022/05/12	0	24.98	0	0.00	24.05	0	1,438	0.00%
2022/05/11	0	25.05	0	25.50	25.05	0	1,449	0.00%
2022/05/10	0.1	25.58	0	0.00	25.80	0.1	1,452	0.01%
2022/05/09	0.2	25.71	0	0.00	25.80	0.2	1,453	0.02%
2022/05/06	0.4	26.85	0	0.00	26.65	0.4	1,455	0.03%
2022/05/03	0.1	27.75	0	0.00	27.70	0.1	1,462	0.00%
2022/04/29	0	27.74	0	0.00	27.85	0	1,476	0.00%
2022/04/27	0	27.10	0	0.00	26.80	0	1,492	0.00%
2022/04/25	0	28.25	0	0.00	28.05	0	1,508	0.00%
2022/04/22	0.1	29.02	0	0.00	29.00	0.1	1,505	0.00%
2022/04/21	0.1	28.87	0	0.00	29.10	0.1	1,513	0.01%
2022/04/20	0	28.85	0	0.00	29.10	0	1,523	0.00%
2022/04/18	0.1	29.25	0	0.00	29.10	0.1	1,528	0.01%
2022/04/12	0.2	29.60	0	0.00	29.00	0.2	1,564	0.01%
2022/04/11	0.1	30.50	0	0.00	30.20	0.1	1,558	0.00%
2022/04/08	0.2	31.00	0	0.00	30.95	0.2	1,555	0.01%
2022/04/06	0.1	31.30	0	0.00	31.55	0.1	1,545	0.01%
2022/03/31	0	31.00	0	0.00	30.95	0	1,536	0.00%
2022/03/30	1.1	32.04	0	0.00	32.20	1.1	1,523	0.07%
2022/03/29	1.7	37.96	0.5	38.60	38.00	1.1	1,507	0.07%
2022/03/28	0.1	38.46	65	38.04	38.50	-64.9	1,482	-4.38%
2022/03/15	2.1	29.03	0	0.00	27.80	2.1	1,383	0.15%
2022/03/14	0	0.00	0.1	28.48	28.65	-0.1	1,243	-0.01%
2022/03/10	0.1	26.80	0	0.00	26.15	0.1	1,195	0.00%
2022/03/08	0	25.55	0	0.00	25.20	0	1,164	0.00%
2022/03/03	0	0.00	1	29.25	29.20	-1	1,081	-0.09%
2022/03/02	0.1	28.50	1	28.35	29.15	-1	1,057	-0.09%
2022/03/01	111	28.21	0	0.00	28.35	111	1,033	10.74%	大買/鉅額交易
2022/02/23	0	0.00	2	27.35	27.65	-2	971	-0.21%
2022/02/22	3	27.23	2	27.05	26.95	1	971	0.10%
2022/02/21	1	28.10	4	28.10	27.95	-3	962	-0.31%
2022/02/18	1	28.80	0	0.00	28.75	1	941	0.11%
2022/02/17	7	29.89	5	29.95	29.00	2	908	0.22%
2022/02/15	4	29.35	5	29.60	29.05	-1	805	-0.12%
2022/02/14	1	28.40	2	28.40	29.50	-1	717	-0.14%
2022/02/08	23	26.85	23	27.23	26.70	0	696	0.00%
2022/02/07	0.1	26.20	0	0.00	26.00	0.1	565	0.02%
2022/01/26	0	0.00	0.1	25.85	26.00	-0.1	557	-0.01%
2022/01/13	0	0.00	0	25.35	25.90	0	501	0.00%
2021/12/24	0.1	25.25	0	24.80	24.80	0.1	423	0.01%
2021/12/21	0	0.00	0.1	24.70	24.85	-0.1	427	-0.01%
2021/12/08	0.1	26.00	0	0.00	25.95	0.1	437	0.01%
2021/11/11	0	0.00	1	25.90	26.05	-1	389	-0.26%
2021/11/10	0	0.00	2	25.85	26.00	-2	386	-0.52%
2021/11/09	1	25.90	0.1	26.00	26.15	1	383	0.25%
2021/11/08	1	25.30	0	0.00	25.70	1	367	0.27%
2021/10/18	0	0.00	0	20.80	20.90	0	386	0.00%
2021/10/15	0	0.00	0.1	20.80	20.80	-0.1	420	-0.03%
2021/10/13	0.1	20.65	0	0.00	20.60	0.1	449	0.02%
2021/10/12	0.1	20.50	0	0.00	21.10	0.1	463	0.01%
2021/10/07	1	20.35	0	0.00	20.35	1	463	0.22%
2021/10/05	0	20.00	0	0.00	20.20	0	481	0.00%
2021/09/29	0.1	21.65	0	0.00	21.45	0.1	500	0.02%
2021/09/27	0	0.00	1	22.00	21.80	-1	508	-0.20%
2021/09/24	0.6	21.30	0	0.00	21.30	0.6	512	0.12%
2021/08/31	0.1	23.80	0	0.00	23.80	0.1	548	0.02%
2021/08/25	0	23.00	0.1	22.90	23.00	0	595	0.00%
2021/08/18	0	0.00	0.5	23.00	23.10	-0.5	617	-0.08%
2021/08/16	0.1	22.90	0.1	23.00	23.05	0.1	620	0.01%
2021/07/30	0	0.00	0.1	25.35	25.30	-0.1	723	-0.01%
2021/07/28	0	0.00	2	25.45	25.70	-2	748	-0.27%
2021/07/26	0	0.00	0.1	26.25	26.10	-0.1	768	-0.02%
2021/07/23	2	26.00	0	0.00	26.30	2	770	0.26%
2021/07/22	0.2	25.90	0	0.00	26.15	0.2	760	0.03%
2021/07/21	0.1	25.45	0	0.00	25.35	0.1	739	0.01%
2021/07/20	0	25.80	0	0.00	25.80	0	723	0.00%
2021/07/19	0.1	25.45	0.2	25.31	25.35	-0.1	730	-0.01%
2021/07/09	0.1	25.00	0	0.00	24.65	0.1	935	0.01%
2021/07/08	0	0.00	0	24.50	24.25	0	975	0.00%
2021/06/23	0	0.00	5	24.64	24.60	-5	1,727	-0.29%
2021/06/18	0	25.60	0	0.00	25.75	0	2,104	0.00%
2021/06/17	0	0.00	1.1	25.45	25.75	-1.1	2,135	-0.05%
2021/06/16	0	0.00	2	25.68	25.45	-2	2,180	-0.09%
2021/06/11	4	25.10	0	24.65	24.80	4	2,281	0.18%
2021/06/10	0	0.00	1	25.10	24.85	-1	2,375	-0.04%
2021/06/07	0	0.00	4	25.25	25.05	-4	2,481	-0.16%
2021/05/31	0	0.00	0.1	24.50	24.25	-0.1	2,498	0.00%
2021/05/25	0	0.00	0.1	24.30	24.05	-0.1	2,517	0.00%
2021/05/24	0.2	23.75	1	24.10	24.10	-0.8	2,516	-0.03%
2021/05/20	4	22.55	0	0.00	22.80	4	2,548	0.16%
2021/05/17	0	0.00	2	21.61	21.60	-2	2,564	-0.08%
2021/05/13	0.2	23.90	2	23.75	23.90	-1.8	2,557	-0.07%
2021/05/12	0	0.00	1	25.50	23.70	-1	2,542	-0.04%
2021/05/10	1	27.15	2	27.28	27.50	-1	2,504	-0.04%
2021/05/05	0	0.00	1	26.40	26.15	-1	2,485	-0.04%
2021/05/03	0	0.00	0	27.25	26.95	0	2,444	0.00%
2021/04/29	0	28.15	0	0.00	28.05	0	2,433	0.00%
2021/04/28	0	0.00	0.1	28.45	28.55	-0.1	2,421	0.00%
2021/04/27	2	28.58	0	0.00	28.45	2	2,427	0.08%
2021/04/22	2	28.35	0	0.00	27.55	2	2,394	0.08%
2021/04/21	0	0.00	2.5	28.98	29.05	-2.5	2,363	-0.11%
2021/04/19	2	29.00	0	0.00	28.90	2	2,336	0.09%
2021/04/16	3	30.20	0	30.50	30.15	3	2,326	0.13%
2021/04/15	10	35.21	0	35.40	35.00	10	2,299	0.43%
2021/04/14	0	0.00	0.1	35.25	35.40	-0.1	2,271	0.00%
2021/04/13	1	34.50	2	35.70	34.50	-1	2,220	-0.05%
2021/04/12	4	36.31	0.1	35.85	35.80	3.9	2,171	0.18%
2021/04/08	0.3	36.00	0	0.00	35.40	0.3	2,076	0.01%
2021/04/07	2	34.25	2	35.50	35.70	0	2,021	0.00%
2021/03/31	0.1	32.85	1	32.80	32.95	-0.9	1,845	-0.05%
2021/03/29	1	32.00	0	0.00	32.60	1	1,797	0.06%
2021/03/26	1	31.40	2.1	32.51	31.80	-1.1	1,760	-0.06%
2021/03/25	3	31.33	1.2	30.96	30.65	1.8	1,628	0.11%
2021/03/24	0	0.00	0	31.01	31.05	0	1,502	0.00%
2021/03/23	0	0.00	0.1	28.25	28.25	-0.1	1,262	0.00%
2021/03/22	0	0.00	0	25.80	25.70	0	1,247	0.00%
2021/03/19	0	0.00	0	25.60	25.85	0	1,216	0.00%
2021/03/18	1	25.55	3.2	25.52	26.45	-2.2	1,181	-0.18%
2021/03/17	2	24.30	0.1	24.17	24.55	1.9	1,116	0.17%
2021/03/16	0	0.00	1.6	24.04	24.35	-1.6	1,079	-0.15%
2021/03/15	0	0.00	2.5	22.77	23.65	-2.5	996	-0.25%
2021/03/12	0	0.00	4.1	21.59	21.50	-4.1	937	-0.44%
2021/03/09	0	0.00	0.1	20.70	21.25	-0.1	928	-0.01%
2021/03/03	0	0.00	0.1	20.15	20.80	-0.1	925	-0.01%
2021/03/02	0	0.00	0	19.60	19.65	0	902	0.00%
2021/02/25	0	0.00	1	19.45	19.65	-1	923	-0.11%
2021/02/22	1	19.65	0	0.00	19.65	1	966	0.10%
2021/02/05	0	0.00	0.2	18.65	18.40	-0.2	992	-0.02%
2021/02/04	0	0.00	0.1	17.95	18.10	-0.1	995	-0.01%
2021/02/02	0	0.00	0.1	18.08	18.05	-0.1	1,130	-0.01%
2021/01/22	0	0.00	0.1	18.28	17.80	-0.1	1,201	0.00%
2021/01/21	0	0.00	1.1	18.09	17.80	-1.1	1,202	-0.09%
2021/01/20	0	0.00	0.1	17.76	17.60	-0.1	1,208	-0.01%
2021/01/18	1	18.10	0	0.00	18.05	1	1,212	0.08%
2021/01/13	0.1	18.95	0	18.90	18.55	0	1,221	0.00%
2021/01/12	0	0.00	0.2	18.45	18.45	-0.2	1,217	-0.01%
2021/01/08	0	0.00	0.1	20.58	20.50	-0.1	1,172	-0.01%
2021/01/07	0	0.00	0.4	21.37	21.65	-0.4	1,166	-0.04%
2021/01/06	0	0.00	0.1	20.50	20.15	-0.1	1,115	-0.01%
2021/01/05	0	0.00	0.4	20.52	20.95	-0.4	1,118	-0.03%
2020/12/31	0	0.00	0.3	20.28	20.40	-0.3	1,103	-0.03%
2020/12/30	0	0.00	0.2	20.21	20.40	-0.2	1,094	-0.02%
2020/12/29	0	0.00	0.3	19.80	19.85	-0.3	1,087	-0.03%
2020/12/28	0.2	19.85	0	19.85	20.00	0.2	1,088	0.01%
2020/12/24	0	0.00	1.4	20.22	20.30	-1.4	1,075	-0.13%
2020/12/23	3	20.28	5.5	20.62	21.15	-2.5	1,047	-0.24%
2020/12/22	1	21.65	1.4	20.63	19.90	-0.4	1,028	-0.04%
2020/12/17	1	19.20	1.1	19.54	19.25	-0.1	960	-0.01%
2020/12/16	1	19.05	0	0.00	19.00	1	960	0.10%
2020/12/10	0	0.00	7	18.94	18.90	-7	949	-0.74%
2020/12/09	4	19.49	4	19.39	19.35	0	956	0.00%
2020/12/08	3	19.95	1	19.85	19.75	2	953	0.21%
2020/12/07	4	19.88	2	19.63	19.55	2	949	0.21%
2020/12/04	10	20.46	6.1	20.71	20.30	4	944	0.42%
2020/12/03	0	0.00	0.1	20.20	20.50	-0.1	952	-0.01%
2020/12/01	0	0.00	0.1	18.95	19.45	-0.1	928	-0.01%
2020/11/30	0	0.00	0	19.30	19.45	0	927	0.00%
2020/11/27	0	0.00	1	19.50	19.45	-1	914	-0.11%
2020/11/25	4	19.30	4	19.20	19.20	0	925	0.00%
2020/11/23	5.1	19.02	12	19.06	19.15	-7	915	-0.76%
2020/11/20	9	19.98	9	19.82	19.10	0	924	0.00%
2020/11/19	2	19.60	2	19.60	19.60	0	926	0.00%
2020/11/18	2	19.55	0	0.00	19.55	2	923	0.22%
2020/11/17	7	19.27	3	19.68	19.55	4	916	0.43%
2020/11/16	10	19.48	12.2	19.37	20.10	-2.2	909	-0.24%
2020/11/13	3	18.40	3	18.62	18.35	0	861	0.00%
2020/11/12	6	19.28	13	18.67	18.50	-7	858	-0.82%
2020/11/11	3	19.20	3	19.75	19.50	0	844	0.00%
2020/11/10	16	20.07	10.1	19.50	19.50	5.9	837	0.70%
2020/11/09	5	19.21	1.1	19.18	19.25	3.9	747	0.52%
2020/11/06	0	0.00	0.1	17.50	17.50	-0.1	685	-0.01%
2020/11/03	0	0.00	0	15.95	15.95	0	670	-0.01%
2020/10/29	1.1	16.08	1.2	15.79	15.80	-0.1	646	-0.02%
2020/10/27	0	0.00	0	15.20	15.70	0	629	0.00%
2020/10/23	1	15.20	1	15.00	14.95	0	606	0.00%
2020/10/16	0	0.00	0.1	14.30	14.35	-0.1	568	-0.02%
2020/10/14	0	0.00	1	14.40	14.30	-1	537	-0.19%
2020/10/13	0	0.00	0.1	14.30	14.40	-0.1	536	-0.02%
2020/10/12	0	0.00	0.1	13.80	13.80	-0.1	524	-0.01%
2020/10/07	0.1	13.60	0	0.00	13.65	0.1	560	0.01%
2020/10/05	0	0.00	0.1	13.10	13.20	-0.1	555	-0.02%
2020/09/25	0	0.00	0.1	13.10	13.10	-0.1	548	-0.02%
2020/09/24	0	13.50	0	0.00	13.50	0	536	0.01%
2020/09/23	1	14.10	1	14.15	14.10	0	528	0.00%
2020/09/21	0	0.00	0.1	14.80	14.90	-0.1	512	-0.02%
2020/09/18	0.1	14.35	1.3	14.43	14.50	-1.2	498	-0.24%
2020/09/15	0	0.00	1	14.50	14.35	-1	486	-0.21%
2020/09/14	0.1	14.40	0.1	14.40	14.50	0.1	482	0.01%
2020/09/09	0	14.05	0	0.00	14.15	0	457	0.01%
2020/09/08	0.1	14.15	2	14.70	14.25	-1.9	450	-0.43%
2020/09/07	2	13.68	0.1	13.65	13.70	2	415	0.47%
2020/09/04	1	13.50	2.1	13.80	13.70	-1.1	413	-0.25%
2020/09/03	1	13.70	2	13.58	13.85	-1	404	-0.25%
2020/09/02	0.1	13.70	0	0.00	13.80	0.1	401	0.02%
2020/09/01	0	0.00	0.1	13.95	14.05	-0.1	394	-0.02%
2020/08/31	0	0.00	3	13.97	14.00	-3	386	-0.78%
2020/08/26	3.4	13.31	0	0.00	13.05	3.4	381	0.88%
2020/08/25	2.1	13.49	0.1	13.20	13.25	2	363	0.54%
2020/08/24	0	0.00	1	12.25	12.30	-1	309	-0.32%
2020/08/21	0.1	11.60	0	0.00	11.70	0.1	299	0.04%
2020/08/20	1.2	11.51	0	0.00	11.70	1.2	300	0.38%
2020/08/19	0	0.00	10	12.36	12.30	-10	282	-3.55%
2020/08/18	9	12.25	1	12.25	12.30	8	275	2.91%
2020/08/17	0.2	12.10	0	0.00	12.10	0.2	266	0.09%
2020/08/14	0.1	11.95	0	0.00	11.90	0.1	252	0.04%
2020/08/12	0.2	11.00	0	0.00	10.90	0.2	210	0.08%
2020/08/11	0.3	10.90	0.2	10.90	10.90	0.1	208	0.06%
2020/08/10	0.1	11.00	0	0.00	10.70	0.1	204	0.05%
2020/08/06	0.6	10.60	0	0.00	10.40	0.6	198	0.31%
2020/08/05	0.7	10.50	0	0.00	10.45	0.7	198	0.33%
2020/08/04	0.4	10.40	0	0.00	10.25	0.4	197	0.22%
2020/07/30	0.4	10.40	0	0.00	10.30	0.4	198	0.19%
2020/07/29	0.1	10.55	0.3	10.55	10.30	-0.2	199	-0.10%
2020/07/28	0.3	10.40	0	0.00	10.15	0.3	199	0.15%
2020/07/27	0.3	10.45	0.3	10.45	10.15	0.1	198	0.03%
2020/07/23	0.1	10.65	0	0.00	10.35	0.1	199	0.06%
2020/07/22	0.1	10.55	0	0.00	10.35	0.1	199	0.06%
2020/07/21	0.5	10.50	0	0.00	10.30	0.5	198	0.26%
2020/07/20	0.1	10.75	0	0.00	10.40	0.1	200	0.03%
2020/07/16	0.8	10.90	0	0.00	10.65	0.8	199	0.40%
2020/07/15	0.1	11.05	0.4	11.05	10.80	-0.3	197	-0.13%
2020/07/14	0.5	10.65	0	0.00	10.40	0.5	153	0.33%
2020/07/13	0.6	10.60	0	0.00	10.45	0.6	152	0.36%
2020/07/10	0.5	10.50	0	0.00	10.30	0.5	151	0.31%
2020/07/09	0.2	10.55	0	0.00	10.20	0.2	151	0.14%
2020/07/08	0.2	10.55	0	0.00	10.25	0.2	151	0.12%
2020/07/07	0.5	10.55	0	0.00	10.20	0.5	151	0.35%
2020/07/06	0.5	10.75	0	0.00	10.75	0.5	149	0.35%
2020/07/03	0.3	10.75	0	0.00	10.45	0.3	146	0.17%
2020/07/02	0.2	10.65	0	0.00	10.50	0.2	147	0.13%
2020/07/01	0.5	10.45	0.5	10.45	10.45	0	145	-0.02%
2020/06/30	0.2	10.60	0	0.00	10.35	0.2	145	0.11%
2020/06/29	0.3	10.55	0	0.00	10.25	0.3	143	0.21%
2020/06/24	0.3	10.35	0	0.00	10.30	0.3	143	0.23%
2020/06/23	1	10.40	0	0.00	10.35	1	144	0.69%
2020/06/22	0.1	10.40	0	0.00	10.30	0.1	144	0.03%
2020/06/19	1.5	10.38	0.1	10.45	10.35	1.4	142	0.98%
2020/06/18	2.3	10.47	0	0.00	10.45	2.3	142	1.64%
2020/06/17	0.1	10.80	0	0.00	10.55	0.1	135	0.07%
2020/06/16	0.3	10.50	1	10.30	10.25	-0.7	135	-0.53%
2020/06/12	0	0.00	0.5	10.65	10.30	-0.5	150	-0.33%
2020/06/11	0	10.70	0	0.00	10.45	0	162	0.03%
2020/06/10	0.4	10.75	0	10.75	10.75	0.4	167	0.22%
2020/06/09	1	10.70	0	0.00	10.70	1	173	0.58%
2020/06/08	0.1	10.90	0	0.00	11.00	0.1	171	0.08%
2020/06/05	0.4	10.80	0	0.00	10.75	0.4	169	0.21%
2020/06/04	2.1	10.95	0	0.00	10.95	2.1	166	1.29%
2020/06/03	0.1	10.35	0	0.00	10.35	0.1	138	0.04%
2020/06/02	0.2	10.35	0	0.00	10.25	0.2	137	0.14%
2020/06/01	0.4	10.55	0	0.00	10.45	0.4	136	0.28%
2020/05/29	0.3	10.20	0	0.00	10.15	0.3	134	0.24%
2020/05/26	0.4	10.20	0	0.00	10.25	0.4	126	0.32%
2020/05/25	0.2	10.00	0	0.00	10.10	0.2	123	0.16%
2020/05/21	0.1	9.70	0	0.00	9.74	0.1	122	0.08%
2020/05/20	0.1	9.60	0	0.00	9.63	0.1	122	0.04%
2020/05/19	0.2	9.66	0	0.00	9.69	0.2	122	0.17%
2020/05/18	0.1	9.61	0	0.00	9.61	0.1	123	0.05%
2020/05/15	0.2	9.58	0	0.00	9.54	0.2	124	0.18%
2020/05/14	0.1	9.56	0	0.00	9.56	0.1	125	0.05%
2020/05/13	0.3	9.77	0	0.00	9.77	0.3	124	0.21%
2020/05/11	0.3	9.70	0	0.00	9.70	0.3	124	0.22%
2020/05/08	1	9.65	0	0.00	9.67	1	123	0.84%
2020/05/07	0.1	9.90	0	0.00	9.98	0.1	124	0.06%
2020/05/06	1.1	9.53	0	0.00	9.55	1.1	124	0.88%
2020/05/04	1.1	9.40	0	0.00	9.35	1.1	127	0.86%
2020/04/29	0.1	9.60	0	0.00	9.67	0.1	128	0.05%
2020/04/27	0.1	9.25	0	0.00	9.26	0.1	130	0.08%
2020/04/20	0.1	9.06	0	0.00	9.00	0.1	127	0.04%
2020/04/17	0	9.24	0	0.00	9.15	0	128	0.04%
2020/04/16	0.1	9.21	0	0.00	9.21	0.1	126	0.08%
2020/04/15	0.1	9.15	0	0.00	9.15	0.1	130	0.09%
2020/04/14	0.1	9.10	0	0.00	9.15	0.1	133	0.04%
2020/04/13	0.1	8.99	0	0.00	8.91	0.1	133	0.07%
2020/04/09	0.1	9.15	0	0.00	9.09	0.1	138	0.04%
2020/04/01	0	8.50	0	0.00	8.39	0	135	0.01%
2020/03/30	0	8.71	1	8.20	8.80	-1	133	-0.72%
2020/03/24	0.1	7.38	0	0.00	7.31	0.1	129	0.08%
2020/03/23	0.1	7.18	0	0.00	7.11	0.1	130	0.05%
2020/03/20	1.3	6.89	0	0.00	7.16	1.3	127	1.01%
2020/03/19	0.1	6.75	0	0.00	6.78	0.1	128	0.08%
2020/03/18	0.4	7.29	0	0.00	7.26	0.4	123	0.34%
2020/03/16	0.1	8.17	0	0.00	8.17	0.1	116	0.11%
2020/03/13	0.2	9.00	0	0.00	9.00	0.2	126	0.12%
2020/03/12	0.3	9.36	0	0.00	9.36	0.3	121	0.25%
2020/03/11	0.1	9.93	0	0.00	9.88	0.1	125	0.04%
2020/03/06	0.2	10.20	0	0.00	10.25	0.2	132	0.15%
2020/03/03	0.1	10.25	0	0.00	10.20	0.1	150	0.10%
2020/03/02	0.1	10.20	1	10.20	10.30	-0.9	152	-0.59%
2020/02/27	0	10.10	0	0.00	10.20	0	152	0.03%
2020/02/26	0	10.30	0	0.00	10.25	0	157	0.01%
2020/02/25	0.1	10.30	0	0.00	10.30	0.1	165	0.06%
2020/02/14	0.1	10.30	0	0.00	10.35	0.1	267	0.04%
2020/02/12	0.2	10.35	0	0.00	10.35	0.2	269	0.07%
2020/02/11	0.2	10.30	0	0.00	10.35	0.2	271	0.07%
2020/02/10	0.1	10.25	0	0.00	10.25	0.1	272	0.04%
2020/02/07	0.2	10.30	0	0.00	10.35	0.2	270	0.07%
2020/02/05	0.3	10.30	0	0.00	10.30	0.3	270	0.11%
2020/02/03	0.2	10.20	0	0.00	10.30	0.2	266	0.08%
2020/01/20	0.2	10.90	0.5	10.90	10.95	-0.3	260	-0.12%
2020/01/17	0.2	10.80	0	0.00	10.90	0.2	259	0.08%
2020/01/14	0.1	10.95	0	0.00	11.00	0.1	258	0.04%
2019/12/31	0.1	10.80	0	0.00	10.85	0.1	244	0.04%
2019/12/30	0.2	10.90	0	0.00	11.00	0.2	243	0.08%
2019/12/24	0.1	10.85	0	0.00	10.85	0.1	244	0.04%
2019/12/13	0.1	10.50	0	0.00	10.60	0.1	238	0.02%
2019/12/10	0.5	11.00	0	0.00	11.00	0.5	225	0.22%
2019/11/14	3	11.87	6	11.59	11.25	-3	144	-2.08%
2019/11/13	3	11.25	0	0.00	11.25	3	98	3.05%
2019/10/31	0.2	10.35	0	0.00	10.40	0.2	74	0.26%
2019/03/04	0	0.00	5	12.10	13.20	-5	85	-5.82%
2019/02/27	5	12.15	0	0.00	12.00	5	70	7.08%