燦星網 (4930)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.60
漲跌
▼0.80
漲幅
-2.26%
成交量
168張
產業
上市電器電纜類股▼0.55%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	35.05	35.05	-1	391	-0.26%
2024/04/17	0	0.00	0.1	35.20	35.10	-0.1	386	-0.01%
2024/04/11	0	0.00	1	34.20	34.20	-1	400	-0.25%
2024/03/28	0.1	32.90	0	0.00	33.15	0.1	414	0.01%
2024/03/22	1	36.40	0	0.00	36.35	1	374	0.27%
2024/03/20	1	36.30	0	0.00	36.15	1	369	0.27%
2024/03/14	0.1	35.80	0	0.00	36.25	0.1	376	0.01%
2024/03/13	0	35.80	0	0.00	36.00	0	370	0.00%
2024/03/12	2	33.93	0	0.00	36.50	2	360	0.56%
2024/03/08	0	0.00	1	36.05	35.85	-1	313	-0.32%
2024/03/05	0	34.65	0	0.00	34.50	0	269	0.00%
2024/03/01	0	34.65	0	0.00	35.10	0	265	0.00%
2024/02/16	0	0.00	2	32.60	32.35	-2	269	-0.74%
2024/01/11	1	32.70	0	0.00	32.80	1	271	0.37%
2024/01/05	0	0.00	0.7	34.45	34.45	-0.7	246	-0.27%
2023/12/13	1	31.35	0	0.00	31.35	1	178	0.56%
2023/11/28	1	29.80	0	0.00	29.85	1	194	0.51%
2023/07/07	0	0.00	1	25.80	25.75	-1	295	-0.34%
2023/06/27	0.2	26.40	0	0.00	26.30	0.2	306	0.07%
2023/06/15	0	0.00	3	27.10	26.95	-3	305	-0.98%
2023/06/08	2	28.98	0	0.00	29.70	2	258	0.77%
2023/06/07	2	29.15	0	0.00	28.55	2	239	0.84%
2023/05/10	1	25.50	0	0.00	25.45	1	197	0.51%
2023/04/19	0.1	26.15	0	0.00	26.10	0.1	222	0.03%
2023/03/30	0.1	26.90	0	0.00	27.00	0.1	209	0.03%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.13	0	0.00	29.20	0	200	0.00%
2023/03/24	0	29.15	0	0.00	29.10	0	194	0.00%
2023/03/20	0	29.65	0	0.00	29.00	0	187	0.00%
2023/03/10	0	0.00	1	29.05	29.05	-1	178	-0.56%
2023/03/07	1	31.90	0	0.00	31.95	1	138	0.72%
2022/12/05	0.4	27.00	0	0.00	27.10	0.4	87	0.47%
2022/10/13	0	25.00	0	0.00	23.85	0	121	0.00%
2022/10/11	0	24.95	0	0.00	25.00	0	123	0.00%
2022/09/19	0	0.00	1	25.05	25.25	-1	132	-0.76%
2022/09/16	0	0.00	6	25.40	25.30	-6	133	-4.48%
2022/07/29	0.4	23.80	0	0.00	24.00	0.4	289	0.14%
2022/06/09	0	0.00	0	29.75	29.35	0	848	0.00%
2022/06/07	0	0.00	50	29.97	30.20	-50	864	-5.78%
2022/06/06	50	27.99	0	0.00	28.05	50	792	6.31%
2022/04/25	0.1	28.20	0	0.00	28.05	0.1	1,508	0.00%
2022/03/31	0.1	31.00	0	0.00	30.95	0.1	1,536	0.01%
2022/03/30	0.2	32.27	0	0.00	32.20	0.2	1,523	0.01%
2022/03/29	0.2	37.93	0	0.00	38.00	0.2	1,507	0.01%
2022/03/28	0.4	38.37	0	0.00	38.50	0.4	1,482	0.03%
2022/03/16	11	28.20	0.4	27.86	27.70	10.6	1,468	0.72%
2022/02/17	1	29.90	5.5	29.84	29.00	-4.5	908	-0.50%
2022/02/16	0	0.00	1	28.90	28.80	-1	825	-0.12%
2022/02/15	1	29.70	0	0.00	29.05	1	805	0.12%
2022/02/14	0	0.00	3	29.25	29.50	-3	717	-0.42%
2022/02/08	0	0.00	7	27.09	26.70	-7	696	-1.01%
2022/02/07	0	0.00	2	26.10	26.00	-2	565	-0.35%
2022/01/26	10	26.00	0	0.00	26.00	10	557	1.79%
2022/01/05	1	26.00	0	0.00	25.90	1	459	0.22%
2021/12/15	1	24.65	0	0.00	24.80	1	442	0.23%
2021/12/14	1	24.65	0	0.00	24.65	1	447	0.22%
2021/12/13	1	24.80	0	0.00	24.90	1	448	0.22%
2021/12/10	1	24.90	1	25.45	25.15	0	444	0.00%
2021/12/06	1	25.70	0	0.00	25.75	1	436	0.23%
2021/11/08	0	0.00	1	25.60	25.70	-1	367	-0.27%
2021/11/05	1	25.15	0	0.00	25.15	1	339	0.29%
2021/08/18	0	0.00	4	22.80	23.10	-4	617	-0.65%
2021/08/11	4	24.05	0	0.00	23.60	4	636	0.63%
2021/08/05	1	24.80	2	24.85	24.85	-1	670	-0.15%
2021/07/23	0	0.00	2	26.10	26.30	-2	770	-0.26%
2021/07/22	2	26.20	0	0.00	26.15	2	760	0.26%
2021/07/20	2	25.75	0	0.00	25.80	2	723	0.28%
2021/07/12	1	24.50	0	0.00	24.60	1	866	0.12%
2021/07/09	2	25.25	2	24.75	24.65	0	935	0.00%
2021/06/18	0	0.00	3	25.60	25.75	-3	2,104	-0.14%
2021/06/15	1	25.65	0	0.00	25.30	1	2,248	0.04%
2021/06/08	1	25.05	1	24.90	25.05	0	2,458	0.00%
2021/06/07	0	0.00	2	24.93	25.05	-2	2,481	-0.08%
2021/06/04	4	25.63	0	0.00	25.45	4	2,501	0.16%
2021/05/24	0	0.00	1	24.20	24.10	-1	2,516	-0.04%
2021/05/14	0	0.00	0.1	23.95	24.00	-0.1	2,568	0.00%
2021/05/13	0	0.00	4	23.80	23.90	-4	2,557	-0.16%
2021/05/03	0	0.00	1	27.55	26.95	-1	2,444	-0.04%
2021/04/19	0	0.00	1	29.30	28.90	-1	2,336	-0.04%
2021/04/16	1	30.40	0	0.00	30.15	1	2,326	0.04%
2021/04/15	0	0.00	10	35.00	35.00	-10	2,299	-0.43%
2021/04/13	1	34.70	0	0.00	34.50	1	2,220	0.05%
2021/04/12	0	0.00	1	36.20	35.80	-1	2,171	-0.05%
2021/04/09	0	0.00	3	35.40	35.45	-3	2,111	-0.14%
2021/04/07	1	36.00	1	35.45	35.70	0	2,021	0.00%
2021/04/06	2	32.70	1	32.55	33.35	1	1,943	0.05%
2021/04/01	0	0.00	18	33.04	32.80	-18	1,899	-0.95%
2021/03/31	0	0.00	3	32.63	32.95	-3	1,845	-0.16%
2021/03/30	2	32.25	2	32.18	32.45	0	1,822	0.00%
2021/03/29	20	32.19	9	32.73	32.60	11	1,797	0.61%
2021/03/26	28	32.02	23	32.15	31.80	5	1,760	0.28%
2021/03/25	5	31.14	3	31.17	30.65	2	1,628	0.12%
2021/03/24	16	30.80	13	30.05	31.05	3	1,502	0.20%
2021/03/19	3	25.63	0	0.00	25.85	3	1,216	0.25%
2021/03/18	1	25.60	0	0.00	26.45	1	1,181	0.08%
2021/03/17	2	24.35	0	0.00	24.55	2	1,116	0.18%
2021/03/15	1	23.00	0.1	22.15	23.65	1	996	0.10%
2021/02/23	5	19.45	5	19.75	19.30	0	973	0.00%
2021/02/22	5	19.58	5	19.35	19.65	0	966	0.00%
2021/01/08	0	0.00	10	20.45	20.50	-10	1,172	-0.85%
2021/01/07	7	21.49	0	0.00	21.65	7	1,166	0.60%
2021/01/06	0	0.00	3	20.15	20.15	-3	1,115	-0.27%
2020/12/31	6	20.75	5	19.85	20.40	1	1,103	0.09%
2020/12/30	5	20.70	0	0.00	20.40	5	1,094	0.46%
2020/12/28	0	0.00	1.1	20.00	20.00	-1.1	1,088	-0.10%
2020/12/22	1	21.25	1	20.70	19.90	0	1,028	0.00%
2020/12/17	0	0.00	5	19.15	19.25	-5	960	-0.52%
2020/12/03	0	0.00	2	20.30	20.50	-2	952	-0.21%
2020/11/25	0	0.00	2	19.20	19.20	-2	925	-0.22%
2020/11/20	0	0.00	2	19.88	19.10	-2	924	-0.22%
2020/11/17	3	19.48	2	19.50	19.55	1	916	0.11%
2020/11/16	3	19.80	3	19.95	20.10	0	909	0.00%
2020/11/10	26	20.34	21	20.04	19.50	5	837	0.60%
2020/11/03	0	0.00	0.1	15.80	15.95	-0.1	670	-0.01%
2020/08/17	0	0.00	1	12.10	12.10	-1	266	-0.37%
2020/08/13	1	11.90	0	0.00	11.95	1	236	0.42%
2020/08/10	0	0.00	2	10.75	10.70	-2	204	-0.98%
2020/07/16	2	10.68	0	0.00	10.65	2	199	1.00%
2020/07/14	1	10.50	0	0.00	10.40	1	153	0.65%
2020/06/04	0	0.00	5	11.17	10.95	-5	166	-3.00%
2020/05/04	0	0.00	2	9.45	9.35	-2	127	-1.57%
2020/04/27	0.3	9.25	0	0.00	9.26	0.3	130	0.23%
2020/04/01	0	0.00	0	8.50	8.39	0	135	-0.03%
2020/03/16	1	8.95	0	0.00	8.17	1	116	0.86%
2020/02/13	0	10.35	0	0.00	10.35	0	268	0.01%
2020/01/10	0	0.00	1	10.85	10.95	-1	256	-0.39%
2019/12/13	0	0.00	1	10.60	10.60	-1	238	-0.42%
2019/09/11	0	0.00	0.5	10.70	10.60	-0.5	117	-0.42%
2019/03/05	1	13.45	1	13.30	12.65	0	123	0.00%
2019/03/04	0	0.00	1	13.20	13.20	-1	85	-1.16%
2019/02/18	1	10.95	0	0.00	11.00	1	63	1.58%
2018/11/26	1	11.20	1	11.00	10.95	0	71	0.00%
2018/11/01	1	10.70	1	10.70	10.60	0	75	0.00%
2018/07/20	1	12.25	0	0.00	12.25	1	125	0.79%