燦星網 (4930)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
101張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	35.30	1	35.15	35.20	3	401	0.75%
2024/05/13	0	0.00	16	35.54	35.95	-16	400	-4.00%
2024/05/10	3	34.70	0	0.00	35.00	3	393	0.76%
2024/05/07	4	34.65	0	0.00	34.95	4	396	1.01%
2024/05/03	1	34.75	0	0.00	34.45	1	395	0.25%
2024/05/02	1	34.80	0	0.00	34.75	1	394	0.25%
2024/04/26	2	34.55	0	0.00	34.70	2	389	0.51%
2024/04/25	1	34.60	0	0.00	34.50	1	389	0.26%
2024/04/24	4	34.55	0	0.00	34.55	4	389	1.03%
2024/04/19	2	34.73	0	0.00	34.30	2	392	0.51%
2024/04/12	3	34.25	0	0.00	34.40	3	387	0.77%
2024/04/10	1	34.45	1	34.45	34.30	0	401	0.00%
2024/04/09	3	33.87	0	0.00	33.60	3	400	0.75%
2024/04/08	2	33.00	0	0.00	33.25	2	414	0.48%
2024/04/02	5	33.10	0	0.00	32.95	5	422	1.18%
2024/03/29	2	32.70	0	0.00	32.90	2	418	0.48%
2024/03/28	3.5	32.94	0	0.00	33.15	3.5	414	0.85%
2024/03/27	0.5	36.15	33	35.93	36.10	-32.5	395	-8.21%
2024/03/22	0.4	36.48	8	36.45	36.35	-7.6	374	-2.03%
2024/03/21	1	35.95	0	0.00	36.25	1	372	0.27%
2024/03/20	0	0.00	10	36.34	36.15	-10	369	-2.71%
2024/03/19	0	0.00	11	35.57	35.90	-11	366	-3.00%
2024/03/18	0	0.00	1	35.50	35.40	-1	365	-0.27%
2024/03/15	0	0.00	3	36.08	35.55	-3	374	-0.80%
2024/03/13	6	35.51	7	35.97	36.00	-1	370	-0.27%
2024/03/12	4	33.95	4	34.80	36.50	0	360	0.00%
2024/03/11	0	0.00	12	36.82	37.40	-12	322	-3.72%
2024/03/08	18	36.36	0	0.00	35.85	18	313	5.75%
2024/03/07	0	0.00	1	36.70	38.00	-1	298	-0.33%
2024/03/06	0	0.00	10	35.65	35.80	-10	279	-3.57%
2024/03/05	7	34.34	0	0.00	34.50	7	269	2.60%
2024/03/04	5	34.71	0	0.00	34.65	5	268	1.86%
2024/02/27	0	0.00	1	33.85	33.85	-1	254	-0.39%
2024/02/26	3	33.50	0	0.00	33.75	3	252	1.19%
2024/02/23	0	0.00	1	33.80	33.65	-1	255	-0.39%
2024/02/22	1	33.50	2	33.78	33.60	-1	256	-0.39%
2024/02/21	4	33.11	0	0.00	33.40	4	256	1.56%
2024/02/20	1	33.00	4	33.24	33.20	-3	257	-1.17%
2024/02/19	0	0.00	12	33.13	33.10	-12	263	-4.56%
2024/02/16	9	32.43	0	0.00	32.35	9	269	3.34%
2024/02/15	0	0.00	8	32.65	32.65	-8	268	-2.98%
2024/02/02	4	32.30	0	0.00	32.25	4	300	1.33%
2024/02/01	4	32.36	0	0.00	32.55	4	300	1.33%
2024/01/31	2	32.50	6	33.03	32.80	-4	297	-1.34%
2024/01/30	2	32.70	0	0.00	32.70	2	297	0.67%
2024/01/29	8	33.20	0	0.00	33.20	8	297	2.68%
2024/01/23	5	33.23	7	33.40	33.10	-2	295	-0.68%
2024/01/22	0	33.35	1	33.40	33.50	-1	293	-0.34%
2024/01/19	1	32.80	0	0.00	33.10	1	290	0.34%
2024/01/18	0	0.00	3	32.58	32.90	-3	287	-1.04%
2024/01/17	6	32.34	0	0.00	32.30	6	285	2.10%
2024/01/15	0	0.00	1	33.40	33.50	-1	277	-0.36%
2024/01/12	0	0.00	1	32.95	32.90	-1	272	-0.37%
2024/01/11	3	32.65	3	32.77	32.80	0	271	0.00%
2024/01/10	2	32.50	9	32.74	32.50	-7	266	-2.63%
2024/01/09	14	32.74	0	0.00	32.50	14	260	5.38%
2024/01/08	6	33.68	0	0.00	33.65	6	252	2.37%
2024/01/05	4	34.33	9	34.53	34.45	-5	246	-2.03%
2024/01/02	2	33.75	4	33.29	33.85	-2	226	-0.88%
2023/12/29	1	31.30	2	31.95	32.35	-1	207	-0.48%
2023/12/28	0	0.00	2	31.43	31.20	-2	196	-1.02%
2023/12/27	2	31.08	0	0.00	31.15	2	193	1.03%
2023/12/26	11	31.28	0.3	30.80	31.00	10.7	193	5.53%
2023/12/25	2	31.53	0	0.00	31.55	2	187	1.06%
2023/12/22	7	31.55	0	0.00	31.50	7	186	3.76%
2023/12/19	0	0.00	1	31.20	31.10	-1	180	-0.55%
2023/12/18	0	0.00	2	31.58	31.30	-2	179	-1.11%
2023/12/14	1	31.15	0	0.00	31.15	1	175	0.57%
2023/12/13	2	31.00	0	0.00	31.35	2	178	1.12%
2023/12/12	0	0.00	0.1	31.20	31.40	-0.1	179	-0.06%
2023/12/11	2	29.65	3	30.40	30.30	-1	177	-0.56%
2023/12/07	2	29.68	0	0.00	29.60	2	172	1.16%
2023/12/06	0	0.00	2	29.93	29.90	-2	182	-1.10%
2023/12/05	0	0.00	3	29.85	29.90	-3	180	-1.66%
2023/12/04	3	29.70	1	29.70	29.85	2	179	1.11%
2023/12/01	1	29.65	0	0.00	29.80	1	187	0.53%
2023/11/30	2	29.73	0	0.00	29.80	2	187	1.07%
2023/11/29	2	29.75	0	0.00	29.85	2	186	1.07%
2023/11/24	3	29.15	4.1	29.65	29.65	-1.1	191	-0.58%
2023/11/22	11	29.42	0	0.00	29.40	11	186	5.90%
2023/11/21	6	29.69	0	0.00	29.60	6	183	3.27%
2023/11/20	4	29.69	0	0.00	29.80	4	180	2.22%
2023/11/17	2	29.85	0	0.00	29.80	2	176	1.13%
2023/11/16	0	0.00	9.1	29.74	29.90	-9.1	170	-5.33%
2023/11/15	0	0.00	8	29.39	29.20	-8	165	-4.83%
2023/11/14	2	28.80	0	0.00	28.90	2	157	1.27%
2023/11/13	22	28.63	0	0.00	28.80	22	155	14.11%
2023/11/10	1	28.30	2	29.50	28.50	-1	146	-0.68%
2023/11/08	1	27.45	0	0.00	27.60	1	122	0.82%
2023/10/31	0	0.00	1	27.30	27.00	-1	123	-0.81%
2023/10/27	1	26.85	0	0.00	26.95	1	143	0.70%
2023/10/25	1.1	27.05	0	0.00	27.00	1.1	145	0.76%
2023/10/03	0	0.00	0	27.10	27.15	0	157	-0.01%
2023/10/02	0	0.00	0	27.00	26.95	0	160	-0.02%
2023/09/28	2	26.95	0	27.00	27.00	2	159	1.25%
2023/09/25	0	0.00	0	27.05	26.85	0	166	-0.02%
2023/09/22	0	0.00	0	27.10	26.90	0	167	-0.02%
2023/09/21	0	0.00	0	27.10	27.05	0	168	-0.02%
2023/09/20	0	0.00	0.1	27.10	27.10	-0.1	170	-0.05%
2023/09/19	1	27.00	0	27.25	27.15	1	173	0.57%
2023/09/18	0	0.00	0	27.25	27.25	0	173	-0.02%
2023/09/14	0	0.00	0.1	27.08	27.30	-0.1	165	-0.05%
2023/09/13	0	0.00	0	27.10	27.00	0	157	-0.02%
2023/09/12	3	26.85	0	0.00	26.95	3	159	1.88%
2023/09/11	2	26.85	0	0.00	26.60	2	168	1.18%
2023/09/05	1	25.85	0	0.00	25.85	1	196	0.51%
2023/09/04	1	25.90	0	0.00	25.90	1	251	0.40%
2023/08/23	2	25.05	0	0.00	25.05	2	324	0.62%
2023/08/22	0	25.00	0	0.00	24.90	0	324	0.01%
2023/08/11	2	25.50	0	0.00	25.65	2	321	0.62%
2023/08/07	0	0.00	6	26.35	26.30	-6	320	-1.87%
2023/08/02	6	27.13	0	0.00	27.15	6	317	1.89%
2023/07/31	2	25.88	15	25.96	25.85	-13	297	-4.36%
2023/07/18	2	25.95	0	0.00	25.85	2	292	0.68%
2023/07/06	2	26.15	0	0.00	26.15	2	296	0.68%
2023/07/03	8	26.15	0	0.00	26.45	8	300	2.66%
2023/06/27	5	26.25	0	0.00	26.30	5	306	1.63%
2023/06/16	1	26.90	0	0.00	26.85	1	306	0.33%
2023/06/15	0	0.00	1	27.00	26.95	-1	305	-0.33%
2023/06/08	1	29.70	5	29.60	29.70	-4	258	-1.55%
2023/06/07	1	28.25	2	29.35	28.55	-1	239	-0.42%
2023/05/25	1	25.75	0.1	25.75	25.75	0.9	197	0.46%
2023/05/12	2	25.00	0	0.00	25.10	2	198	1.01%
2023/04/27	1	25.30	0	0.00	25.50	1	224	0.44%
2023/04/25	0	25.05	0	0.00	25.00	0	224	0.02%
2023/04/21	1	25.41	0	0.00	25.25	1	224	0.46%
2023/04/20	0.1	25.95	0	0.00	25.70	0.1	223	0.04%
2023/04/18	2	26.10	0	0.00	26.30	2	221	0.92%
2023/04/10	0	26.20	0	0.00	25.95	0	217	0.02%
2023/03/31	0	0.00	0	26.85	26.85	0	210	0.00%
2023/03/30	2	27.03	6	27.21	27.00	-4	209	-1.91%
2023/03/28	0	0.00	1	29.10	29.20	-1	200	-0.50%
2023/03/27	0	29.25	0	0.00	29.10	0	198	0.00%
2023/03/24	0	29.20	2	29.15	29.10	-2	194	-1.03%
2023/03/22	3	29.05	0	0.00	29.05	3	191	1.57%
2023/03/21	1	29.05	0	0.00	29.20	1	189	0.53%
2023/03/20	0	0.00	9	28.97	29.00	-9	187	-4.79%
2023/03/16	4	28.76	2	28.80	28.90	2	185	1.08%
2023/03/15	0	29.30	0	29.50	29.00	0	184	-0.02%
2023/03/10	1	28.90	5	28.95	29.05	-4	178	-2.24%
2023/03/09	0.5	32.25	0	32.30	32.10	0.5	143	0.36%
2023/03/08	5	31.85	0	0.00	32.05	5	140	3.55%
2023/03/06	0	0.00	0.1	31.98	31.85	-0.1	133	-0.05%
2023/03/01	0	0.00	0	30.60	30.65	0	119	-0.03%
2023/02/21	0	29.80	0.1	29.55	29.50	-0.1	108	-0.05%
2023/01/06	0	27.00	0	0.00	27.55	0	79	0.05%
2023/01/04	1	27.25	0	0.00	27.40	1	78	1.27%
2022/12/26	0	26.85	0	0.00	27.10	0	76	0.05%
2022/12/23	0	26.70	0	0.00	26.60	0	76	0.05%
2022/12/22	0	26.60	0	0.00	26.90	0	76	0.05%
2022/12/20	0.1	26.55	0	0.00	26.30	0.1	76	0.10%
2022/12/19	0	0.00	0	26.80	26.80	0	76	-0.05%
2022/12/16	0	27.05	0	0.00	27.05	0	82	0.05%
2022/12/15	0	27.10	0	0.00	27.30	0	84	0.05%
2022/10/25	0	0.00	0.3	23.00	23.00	-0.3	117	-0.25%
2022/09/16	4	25.29	0	0.00	25.30	4	133	2.99%
2022/09/15	2	25.50	0	0.00	25.35	2	133	1.50%
2022/08/19	1	27.25	0	0.00	27.50	1	290	0.34%
2022/08/15	1	26.70	0	0.00	26.65	1	284	0.35%
2022/08/12	5	25.96	10	25.95	26.90	-5	281	-1.78%
2022/08/10	10	25.00	5	25.10	25.35	5	272	1.83%
2022/08/01	0	0.00	10	23.71	23.75	-10	286	-3.49%
2022/07/22	1	24.00	0	0.00	23.95	1	298	0.33%
2022/07/13	0	0.00	5	22.91	22.80	-5	311	-1.61%
2022/06/15	5	26.95	0	0.00	26.95	5	736	0.68%
2022/06/14	5	26.40	0	0.00	26.70	5	776	0.64%
2022/06/08	5	29.20	0	0.00	30.15	5	867	0.58%
2022/06/07	0	0.00	5	30.40	30.20	-5	864	-0.58%
2022/06/06	5	27.60	0	0.00	28.05	5	792	0.63%
2022/05/25	1	24.75	0	0.00	24.80	1	1,023	0.10%
2022/05/19	2	25.10	0	0.00	25.20	2	1,267	0.16%
2022/05/18	1	25.60	0	0.00	25.80	1	1,280	0.08%
2022/05/13	0	0.00	5	24.54	24.60	-5	1,436	-0.35%
2022/05/11	2	25.25	2	25.75	25.05	0	1,449	0.00%
2022/05/10	1	24.85	0	0.00	25.80	1	1,452	0.07%
2022/05/06	0	0.00	5	26.88	26.65	-5	1,455	-0.34%
2022/05/05	9	27.76	0	0.00	27.55	9	1,455	0.62%
2022/04/29	0	0.00	2	27.80	27.85	-2	1,476	-0.14%
2022/04/25	3	28.10	0	0.00	28.05	3	1,508	0.20%
2022/04/21	6	28.99	0	0.00	29.10	6	1,513	0.40%
2022/04/19	2	29.03	0	0.00	29.10	2	1,526	0.13%
2022/04/18	0	0.00	4	29.20	29.10	-4	1,528	-0.26%
2022/04/15	0	0.00	1	29.40	29.40	-1	1,564	-0.06%
2022/04/14	0	0.00	6	29.30	29.40	-6	1,565	-0.38%
2022/04/13	1	29.10	0	0.00	29.10	1	1,564	0.06%
2022/04/12	10	29.30	0	0.00	29.00	10	1,564	0.64%
2022/04/11	0	0.00	3	30.25	30.20	-3	1,558	-0.19%
2022/04/08	3.5	31.29	0	0.00	30.95	3.5	1,555	0.22%
2022/04/01	20	30.33	20	30.53	30.40	0	1,540	0.00%
2022/03/31	13	31.25	11	31.01	30.95	2	1,536	0.13%
2022/03/30	1.7	32.19	4.6	32.20	32.20	-2.9	1,523	-0.19%
2022/03/29	0	0.00	1	38.30	38.00	-1	1,507	-0.07%
2022/03/28	1.5	38.55	0	0.00	38.50	1.5	1,482	0.10%
2022/03/16	1	27.80	10	27.88	27.70	-9	1,468	-0.61%
2022/03/15	27	28.84	12	28.08	27.80	15	1,383	1.08%
2022/03/14	0	0.00	26	28.22	28.65	-26	1,243	-2.09%
2022/03/11	0	0.00	11	26.24	26.30	-11	1,200	-0.92%
2022/03/10	0	0.00	9.2	26.22	26.15	-9.2	1,195	-0.77%
2022/03/09	25	25.25	5	25.35	25.30	20	1,183	1.69%
2022/03/08	4	25.33	1.1	25.20	25.20	2.9	1,164	0.25%
2022/03/07	5	27.10	2	27.80	26.70	3	1,128	0.27%
2022/03/04	12	28.60	0	0.00	28.40	12	1,093	1.10%
2022/03/02	0	0.00	4	28.83	29.15	-4	1,057	-0.38%
2022/03/01	0	0.00	7	28.11	28.35	-7	1,033	-0.68%
2022/02/24	4	27.11	3	27.25	27.00	1	1,006	0.10%
2022/02/23	2	27.43	17	27.47	27.65	-15	971	-1.54%
2022/02/22	7	27.13	0	0.00	26.95	7	971	0.72%
2022/02/21	18	28.11	0	0.00	27.95	18	962	1.87%
2022/02/18	3	28.93	0	0.00	28.75	3	941	0.32%
2022/02/17	0	0.00	5	30.16	29.00	-5	908	-0.55%
2022/02/16	7	28.85	0	0.00	28.80	7	825	0.85%
2022/02/15	9	29.45	9	29.01	29.05	0	805	0.00%
2022/02/14	12	28.66	23	29.25	29.50	-11	717	-1.53%
2022/02/11	0	0.00	14	27.59	28.00	-14	625	-2.24%
2022/02/10	4	26.41	0	0.00	26.70	4	605	0.66%
2022/02/09	3	26.35	0	0.00	26.65	3	635	0.47%
2022/02/08	0	0.00	1	27.10	26.70	-1	696	-0.14%
2022/02/07	6	25.90	0	0.00	26.00	6	565	1.06%
2022/01/26	2	25.25	0	0.00	26.00	2	557	0.36%
2022/01/24	1	25.55	1	25.75	25.70	0	532	0.00%
2022/01/21	0	0.00	6	25.60	25.85	-6	518	-1.16%
2022/01/20	6	25.75	0	0.00	25.90	6	515	1.16%
2022/01/14	1	25.45	0	0.00	25.45	1	502	0.20%
2022/01/13	0	0.00	1	25.75	25.90	-1	501	-0.20%
2022/01/12	1	24.85	1	25.35	25.50	0	488	0.00%
2022/01/11	0	0.00	5	24.95	24.90	-5	476	-1.05%
2022/01/10	8	25.08	0	0.00	25.10	8	473	1.69%
2022/01/07	0	0.00	5	25.86	25.95	-5	467	-1.07%
2022/01/06	0	0.00	1	25.75	25.85	-1	454	-0.22%
2022/01/04	0	0.00	1	26.15	26.10	-1	459	-0.22%
2022/01/03	5	25.59	0	0.00	25.50	5	446	1.12%
2021/12/30	3	25.75	0	0.00	25.80	3	447	0.67%
2021/12/29	0	0.00	1	26.00	26.10	-1	444	-0.22%
2021/12/28	0	0.00	4	24.95	25.05	-4	410	-0.98%
2021/12/24	7	24.96	0	0.00	24.80	7	423	1.65%
2021/12/21	2	24.65	2	24.85	24.85	0	427	0.00%
2021/12/16	1	24.85	0	0.00	24.70	1	430	0.23%
2021/12/15	1	24.80	3	24.77	24.80	-2	442	-0.45%
2021/12/14	0	0.00	8	24.73	24.65	-8	447	-1.79%
2021/12/13	4	24.76	4	24.90	24.90	0	448	0.00%
2021/12/10	5	25.17	10	25.25	25.15	-5	444	-1.13%
2021/12/08	3	25.90	0	0.00	25.95	3	437	0.69%
2021/12/07	0	0.00	2	26.10	26.00	-2	438	-0.46%
2021/12/06	0	0.00	2	25.85	25.75	-2	436	-0.46%
2021/12/03	4	25.74	0	0.00	25.65	4	434	0.92%
2021/12/02	4	25.84	0	0.00	25.80	4	437	0.91%
2021/11/26	0	0.00	2	25.40	25.35	-2	432	-0.46%
2021/11/25	2	25.85	0	0.00	25.75	2	428	0.47%
2021/11/17	1	26.05	0	0.00	26.15	1	405	0.25%
2021/11/15	5	25.80	0	0.00	26.05	5	396	1.26%
2021/11/05	6	25.15	1	25.15	25.15	5	339	1.47%
2021/11/03	1	22.85	0	0.00	22.90	1	286	0.35%
2021/10/29	1	22.75	0	0.00	22.80	1	296	0.34%
2021/10/20	1	21.45	10	21.45	21.45	-9	341	-2.64%
2021/10/18	1	20.80	0	0.00	20.90	1	386	0.26%
2021/10/12	2	21.00	2	20.98	21.10	0	463	0.00%
2021/10/01	1	21.00	0	0.00	20.70	1	499	0.20%
2021/09/22	10	21.10	0	0.00	21.00	10	517	1.93%
2021/09/10	1	22.90	0	0.00	22.85	1	522	0.19%
2021/09/08	1	23.00	0	0.00	23.00	1	525	0.19%
2021/09/07	3	23.18	0	0.00	23.20	3	533	0.56%
2021/08/31	0	0.00	3	23.70	23.80	-3	548	-0.55%
2021/08/26	2	22.98	0	0.00	22.95	2	585	0.34%
2021/08/10	0	0.00	14	24.39	24.05	-14	642	-2.18%
2021/08/05	3	24.85	0	0.00	24.85	3	670	0.45%
2021/08/04	1	25.60	0	0.00	25.60	1	681	0.15%
2021/07/29	2	25.33	0	0.00	25.60	2	737	0.27%
2021/07/27	2	25.75	0	0.00	25.70	2	760	0.26%
2021/07/26	0	0.00	1	26.65	26.10	-1	768	-0.13%
2021/07/22	1	26.30	0	0.00	26.15	1	760	0.13%
2021/07/21	2	25.55	2	25.35	25.35	0	739	0.00%
2021/07/16	0	0.00	2	25.15	25.00	-2	750	-0.27%
2021/07/02	2	24.55	0	0.00	24.15	2	1,195	0.17%
2021/06/28	0	0.00	2	24.55	24.20	-2	1,422	-0.14%
2021/06/25	0	0.00	2	24.75	24.60	-2	1,470	-0.14%
2021/06/22	3	25.08	0	0.00	24.65	3	1,851	0.16%
2021/06/21	2	25.00	0	0.00	25.05	2	2,097	0.10%
2021/06/09	0	0.00	9	24.96	24.95	-9	2,441	-0.37%
2021/05/31	4	24.50	0	0.00	24.25	4	2,498	0.16%
2021/05/28	5	25.00	0	0.00	24.95	5	2,518	0.20%
2021/05/21	0	0.00	2	23.45	23.45	-2	2,531	-0.08%
2021/05/20	2	22.55	1	22.80	22.80	1	2,548	0.04%
2021/05/19	0	0.00	10	23.55	23.70	-10	2,554	-0.39%
2021/05/18	6	22.71	0	0.00	23.50	6	2,566	0.23%
2021/05/17	0	0.00	23	21.72	21.60	-23	2,564	-0.90%
2021/05/14	0	0.00	11	23.92	24.00	-11	2,568	-0.43%
2021/05/11	0	0.00	24	25.83	25.95	-24	2,523	-0.95%
2021/05/10	0	0.00	21	27.51	27.50	-21	2,504	-0.84%
2021/05/06	9	25.62	0	0.00	25.40	9	2,488	0.36%
2021/05/05	0	0.00	10.5	26.48	26.15	-10.5	2,485	-0.42%
2021/05/04	1	26.80	0	0.00	25.50	1	2,472	0.04%
2021/04/27	2	28.48	0	0.00	28.45	2	2,427	0.08%
2021/04/26	3	28.72	23	29.01	28.90	-20	2,417	-0.83%
2021/04/23	5	27.82	4	28.68	28.60	1	2,406	0.04%
2021/04/20	20	29.23	5	29.40	29.10	15	2,355	0.64%
2021/04/19	19	28.94	7	28.89	28.90	12	2,336	0.51%
2021/04/16	30	30.34	0	0.00	30.15	30	2,326	1.29%
2021/04/15	8	35.03	1	35.95	35.00	7	2,299	0.30%
2021/04/14	1	35.40	7	35.20	35.40	-6	2,271	-0.26%
2021/04/13	0.1	35.65	0	0.00	34.50	0.1	2,220	0.00%
2021/04/12	1	36.15	0	0.00	35.80	1	2,171	0.05%
2021/04/09	3	34.97	17	35.20	35.45	-14	2,111	-0.66%
2021/04/08	1	35.40	0	0.00	35.40	1	2,076	0.05%
2021/04/07	0	0.00	2	35.85	35.70	-2	2,021	-0.10%
2021/04/06	5	32.59	8	33.26	33.35	-3	1,943	-0.15%
2021/03/31	0	0.00	4	32.79	32.95	-4	1,845	-0.22%
2021/03/30	7	32.04	0	0.00	32.45	7	1,822	0.38%
2021/03/29	23	32.57	12	32.53	32.60	11	1,797	0.61%
2021/03/26	2	31.65	3	31.42	31.80	-1	1,760	-0.06%
2021/03/25	26	30.94	24	31.39	30.65	2	1,628	0.12%
2021/03/24	30	31.00	53.5	31.05	31.05	-23.5	1,502	-1.56%
2021/03/22	0	0.00	14	25.70	25.70	-14	1,247	-1.12%
2021/03/19	9	25.64	0	0.00	25.85	9	1,216	0.74%
2021/03/18	0	0.00	4	26.38	26.45	-4	1,181	-0.34%
2021/03/17	16	24.27	0	0.00	24.55	16	1,116	1.43%
2021/03/16	0	0.00	7	23.59	24.35	-7	1,079	-0.65%
2021/03/15	17	23.38	2	23.60	23.65	15	996	1.50%
2021/03/12	0	0.00	3	21.40	21.50	-3	937	-0.32%
2021/03/11	2	20.80	6	21.33	21.20	-4	927	-0.43%
2021/03/10	13	20.74	0	0.00	20.80	13	928	1.40%
2021/03/09	2	20.70	3	21.12	21.25	-1	928	-0.11%
2021/03/08	1	20.70	1	20.90	20.70	0	916	0.00%
2021/03/05	0	0.00	6	20.45	20.45	-6	915	-0.66%
2021/03/04	8	20.28	0	0.00	20.55	8	931	0.86%
2021/01/27	0	0.00	1	18.50	18.45	-1	1,193	-0.08%
2021/01/25	0	0.00	3	18.05	17.90	-3	1,190	-0.25%
2021/01/21	0	0.00	10	18.20	17.80	-10	1,202	-0.83%
2021/01/18	2	17.50	0	0.00	18.05	2	1,212	0.16%
2021/01/15	7	18.16	0	0.00	18.00	7	1,217	0.58%
2021/01/12	10	18.70	3	18.45	18.45	7	1,217	0.57%
2021/01/11	7	19.04	0	0.00	19.00	7	1,208	0.58%
2021/01/08	0	0.00	5	20.60	20.50	-5	1,172	-0.43%
2021/01/07	5	21.70	0	0.00	21.65	5	1,166	0.43%
2021/01/06	0	0.00	5	21.04	20.15	-5	1,115	-0.45%
2020/12/30	0	0.00	17	20.29	20.40	-17	1,094	-1.55%
2020/12/29	0	0.00	12	19.91	19.85	-12	1,087	-1.10%
2020/12/28	13	19.99	0	0.00	20.00	13	1,088	1.19%
2020/12/25	8	19.98	0	0.00	20.15	8	1,081	0.74%
2020/12/24	14	20.32	0	0.00	20.30	14	1,075	1.30%
2020/12/23	0	0.00	6	21.07	21.15	-6	1,047	-0.57%
2020/12/22	5	21.01	2	21.65	19.90	3	1,028	0.29%
2020/12/14	3	18.60	0	0.00	18.85	3	967	0.31%
2020/12/11	3	18.60	0	0.00	18.70	3	956	0.31%
2020/12/10	3	19.25	0	0.00	18.90	3	949	0.32%
2020/12/09	3	19.55	0	0.00	19.35	3	956	0.31%
2020/12/07	8	19.54	0	0.00	19.55	8	949	0.84%
2020/12/02	10	19.35	0	0.00	19.15	10	928	1.08%
2020/11/26	1	19.35	0	0.00	19.35	1	918	0.11%
2020/11/19	5	19.45	0	0.00	19.60	5	926	0.54%
2020/11/16	0	0.00	2.7	20.15	20.10	-2.7	909	-0.29%
2020/11/13	2	18.25	0	0.00	18.35	2	861	0.23%
2020/11/12	10	18.93	0	0.00	18.50	10	858	1.17%
2020/11/11	10	19.38	0	0.00	19.50	10	844	1.18%
2020/11/10	0	0.00	25	20.62	19.50	-25	837	-2.99%
2020/11/06	0	0.00	2	17.50	17.50	-2	685	-0.29%
2020/10/30	0	0.00	1	16.00	15.75	-1	658	-0.15%
2020/10/14	0	0.00	7	14.35	14.30	-7	537	-1.30%
2020/10/06	5	13.35	0	0.00	13.55	5	558	0.90%
2020/10/05	2	13.15	0	0.00	13.20	2	555	0.36%
2020/09/25	0	0.00	50	13.30	13.10	-50	548	-9.11%
2020/09/23	15	14.18	0	0.00	14.10	15	528	2.84%
2020/09/22	10	14.65	0	0.00	14.35	10	522	1.91%
2020/09/18	5	14.25	0	0.00	14.50	5	498	1.00%
2020/09/16	0	0.00	10	14.25	14.25	-10	485	-2.06%
2020/09/15	2	14.20	1	14.50	14.35	1	486	0.21%
2020/09/11	0	0.00	5	14.45	13.90	-5	475	-1.05%
2020/09/10	6	14.24	5	14.40	14.20	1	464	0.22%
2020/09/09	1	14.15	0	0.00	14.15	1	457	0.22%
2020/09/08	5	14.25	14	14.59	14.25	-9	450	-2.00%
2020/09/07	0	0.00	1	13.70	13.70	-1	415	-0.24%
2020/09/04	15	13.52	0	0.00	13.70	15	413	3.63%
2020/09/01	0	0.00	1	14.10	14.05	-1	394	-0.25%
2020/08/28	3	13.25	1	13.20	13.15	2	400	0.50%
2020/08/27	2	13.15	2	13.25	13.35	0	394	0.00%
2020/08/26	3	13.25	0	0.00	13.05	3	381	0.79%
2020/08/25	8	12.80	0	0.00	13.25	8	363	2.20%
2020/08/20	5	12.05	0	0.00	11.70	5	300	1.66%
2020/08/19	20	12.25	0	0.00	12.30	20	282	7.09%
2020/08/18	9	12.06	0	0.00	12.30	9	275	3.27%
2020/08/17	20	11.99	0	0.00	12.10	20	266	7.49%
2020/08/14	1	11.80	1	12.15	11.90	0	252	0.00%
2020/07/10	0	0.00	0.5	10.50	10.30	-0.5	151	-0.30%
2020/06/19	0	0.00	10	10.35	10.35	-10	142	-7.02%
2020/06/12	10	10.20	0	0.00	10.30	10	150	6.65%
2020/06/01	0	0.00	5	10.35	10.45	-5	136	-3.66%
2020/05/28	0	0.00	10	10.33	10.30	-10	134	-7.43%
2020/05/26	5	10.10	0	0.00	10.25	5	126	3.96%
2020/02/19	10	10.40	0	0.00	10.40	10	192	5.21%
2020/01/31	0	0.00	1	10.50	10.50	-1	265	-0.38%
2020/01/10	0	0.00	10	10.90	10.95	-10	256	-3.89%
2019/12/10	0	0.00	239	11.07	11.00	-239	225	-106.21%	大賣/鉅額交易
2019/12/09	17	11.55	0	0.00	11.50	17	210	8.09%
2019/12/06	0	0.00	10	11.60	11.60	-10	209	-4.78%
2019/12/04	17	11.25	0	0.00	11.35	17	196	8.64%
2019/12/02	11	11.40	0	0.00	11.20	11	194	5.65%
2019/11/29	52	11.48	0	0.00	11.45	52	193	26.87%
2019/11/28	139	11.29	0	0.00	11.40	139	185	74.74%	大買/鉅額交易
2019/11/27	3	11.00	0	0.00	11.05	3	179	1.67%
2019/11/21	10	11.10	0	0.00	10.95	10	163	6.11%
2019/11/14	0	0.00	1	11.60	11.25	-1	144	-0.69%
2019/11/13	1	11.20	0	0.00	11.25	1	98	1.02%
2019/03/07	10	13.50	10	13.30	13.10	0	178	0.00%
2019/03/06	0	0.00	1	12.80	13.50	-1	148	-0.67%
2019/03/05	1	13.10	3	13.20	12.65	-2	123	-1.62%
2018/10/26	0	0.00	1	10.30	10.45	-1	76	-1.31%
2018/10/25	0	0.00	6	10.35	10.35	-6	75	-7.91%
2018/06/01	0	0.00	0.5	11.15	11.25	-0.5	110	-0.46%
2018/05/23	0	0.00	0.1	11.25	11.25	-0.1	104	-0.08%
2018/04/18	0	0.00	0.5	12.10	12.15	-0.5	112	-0.49%
2018/03/16	1	12.60	0	0.00	12.60	1	154	0.65%
2018/02/07	1	12.55	0	0.00	12.50	1	149	0.67%
2018/01/11	0	0.00	1.1	13.15	13.20	-1.1	158	-0.69%
2018/01/09	0	0.00	60	13.00	13.05	-60	125	-47.77%
2018/01/03	0	0.00	5	13.05	12.90	-5	130	-3.82%