燦星網 (4930)-凱基-高美館券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.70
漲跌
▼0.35
漲幅
-1.00%
成交量
183張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	34.45	0	0.00	34.30	1	392	0.25%
2024/04/17	0	0.00	30	34.50	35.10	-30	386	-7.76%
2024/04/09	0	33.68	0	0.00	33.60	0	400	0.00%
2024/04/03	0	0.00	0.2	33.15	33.00	-0.2	423	-0.04%
2024/03/28	0.2	32.90	0	0.00	33.15	0.2	414	0.05%
2024/03/26	1.2	36.32	0	0.00	36.00	1.2	386	0.31%
2024/03/22	0	36.30	0	0.00	36.35	0	374	0.00%
2024/03/19	0	0.00	0.2	35.80	35.90	-0.2	366	-0.05%
2024/03/14	0	35.85	0	0.00	36.25	0	376	0.00%
2024/03/01	0	34.65	0.2	34.80	35.10	-0.2	265	-0.07%
2024/02/29	0	34.05	2	34.55	34.95	-2	257	-0.78%
2024/02/22	0	33.25	0	0.00	33.60	0	256	0.00%
2024/02/16	0	32.50	0	0.00	32.35	0	269	0.00%
2024/02/05	0	32.15	0	0.00	32.20	0	278	0.00%
2024/01/23	0	0.00	1	33.20	33.10	-1	295	-0.34%
2024/01/16	0	33.30	0	0.00	33.05	0	281	0.00%
2024/01/15	0	0.00	0.1	33.20	33.50	-0.1	277	-0.05%
2024/01/08	0	0.00	1	33.80	33.65	-1	252	-0.40%
2024/01/05	1	35.50	1	34.45	34.45	0	246	0.00%
2024/01/03	2	33.73	1	33.70	33.70	1	231	0.43%
2024/01/02	0.2	32.70	0	0.00	33.85	0.2	226	0.07%
2023/12/22	0	0.00	1	31.70	31.50	-1	186	-0.54%
2023/12/21	1	31.55	0	0.00	31.55	1	184	0.54%
2023/12/15	3	31.25	0	0.00	31.20	3	176	1.70%
2023/12/14	0	0.00	1	31.30	31.15	-1	175	-0.57%
2023/12/13	0	0.00	20	31.30	31.35	-20	178	-11.23%
2023/12/12	21	31.27	0	0.00	31.40	21	179	11.71%
2023/12/05	0	0.00	1	29.90	29.90	-1	180	-0.55%
2023/11/24	0	0.00	2	29.45	29.65	-2	191	-1.05%
2023/11/21	2	29.70	0	0.00	29.60	2	183	1.09%
2023/11/20	2	29.63	2	29.63	29.80	0	180	0.00%
2023/11/17	4	29.85	2	30.00	29.80	2	176	1.13%
2023/11/14	1	28.80	0	0.00	28.90	1	157	0.63%
2023/11/10	1	28.50	5	28.40	28.50	-4	146	-2.72%
2023/11/09	5	27.48	0	0.00	27.25	5	123	4.05%
2023/10/26	0	0.00	0	26.80	26.90	0	144	0.00%
2023/10/11	0	0.00	3	27.70	27.40	-3	156	-1.92%
2023/10/06	2	26.93	0	0.00	27.00	2	152	1.31%
2023/10/04	1	26.85	0	0.00	26.90	1	156	0.64%
2023/09/19	0	0.00	2	27.00	27.15	-2	173	-1.16%
2023/09/18	2	27.35	0	0.00	27.25	2	173	1.15%
2023/09/15	0	0.00	3	26.95	27.20	-3	169	-1.77%
2023/09/14	1	27.20	4	27.35	27.30	-3	165	-1.82%
2023/09/13	1	27.15	0	0.00	27.00	1	157	0.64%
2023/09/12	0	0.00	3	27.07	26.95	-3	159	-1.88%
2023/09/11	0	0.00	1	27.30	26.60	-1	168	-0.59%
2023/09/08	9	25.75	0	0.00	25.90	9	164	5.48%
2023/09/01	0	0.00	12	26.10	26.15	-12	315	-3.80%
2023/08/25	13	25.01	0	0.00	24.95	13	323	4.02%
2023/08/24	1	24.90	0	0.00	25.00	1	323	0.31%
2023/08/23	0	25.00	0	0.00	25.05	0	324	0.00%
2023/08/02	0	0.00	3	26.97	27.15	-3	317	-0.94%
2023/07/24	0	0.00	15	26.01	25.55	-15	296	-5.06%
2023/07/11	5	25.75	0	0.00	26.00	5	293	1.70%
2023/07/07	6	25.86	0	0.00	25.75	6	295	2.03%
2023/07/06	7	26.19	0	0.00	26.15	7	296	2.36%
2023/06/30	1	26.40	0	0.00	26.25	1	298	0.34%
2023/06/19	0	0.00	0	26.60	26.80	0	309	0.00%
2023/06/15	1	27.00	0	0.00	26.95	1	305	0.33%
2023/06/12	3	27.75	2	28.85	27.00	1	290	0.34%
2023/06/08	1	29.60	5	29.05	29.70	-4	258	-1.56%
2023/06/07	10	27.80	129	28.76	28.55	-119	239	-49.69%	大賣/鉅額交易
2023/06/06	5	26.00	0	0.00	26.70	5	178	2.79%
2023/06/02	5	25.35	0	0.00	25.25	5	173	2.88%
2023/06/01	0	25.45	0	0.00	25.40	0	182	0.02%
2023/05/29	6	25.48	0	0.00	25.40	6	192	3.12%
2023/05/18	0	0.00	0	25.55	25.65	0	198	-0.01%
2023/05/12	1	25.05	0	0.00	25.10	1	198	0.50%
2023/05/10	1	25.45	0	0.00	25.45	1	197	0.51%
2023/05/08	1	25.65	0	0.00	25.75	1	204	0.49%
2023/05/03	1	25.85	0	0.00	26.00	1	212	0.47%
2023/05/02	1	25.85	1	25.80	25.85	0	223	0.00%
2023/04/27	0	25.30	0	0.00	25.50	0	224	0.00%
2023/04/25	2	25.05	0	0.00	25.00	2	224	0.89%
2023/04/21	1	25.35	0	0.00	25.25	1	224	0.45%
2023/04/19	0	0.00	2	26.15	26.10	-2	222	-0.90%
2023/04/12	1	25.65	0	0.00	25.80	1	221	0.45%
2023/04/11	1	25.60	0	25.65	25.65	1	219	0.46%
2023/04/10	10	26.50	0	0.00	25.95	10	217	4.60%
2023/03/30	2	27.03	0	0.00	27.00	2	209	0.96%
2023/03/27	0	29.20	0	0.00	29.10	0	198	0.00%
2023/03/24	0	29.20	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.20	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.13	0	0.00	29.05	0	191	0.00%
2023/03/21	0.1	29.15	0	0.00	29.20	0.1	189	0.03%
2023/03/20	0.1	29.00	0	0.00	29.00	0.1	187	0.04%
2023/03/17	0	29.75	0	0.00	29.00	0	188	0.00%
2023/03/15	0	29.59	0	0.00	29.00	0	184	0.00%
2023/03/10	4	29.10	0	0.00	29.05	4	178	2.24%
2023/03/09	0	0.00	0.8	32.20	32.10	-0.8	143	-0.55%
2023/03/07	0	0.00	1	32.10	31.95	-1	138	-0.72%
2023/02/23	1	29.60	0	0.00	29.60	1	109	0.91%
2023/02/22	1	29.40	0	0.00	29.60	1	108	0.92%
2023/02/21	0	29.80	0	0.00	29.50	0	108	0.00%
2023/02/17	1	29.05	0.2	29.10	29.20	0.8	107	0.75%
2023/02/10	1	28.60	0	0.00	28.60	1	114	0.87%
2023/02/09	1	29.05	0	0.00	29.15	1	112	0.89%
2023/02/08	1	29.15	0	0.00	29.05	1	112	0.89%
2023/01/12	1	27.05	0	0.00	27.20	1	82	1.21%
2023/01/09	1	27.60	0	0.00	27.75	1	80	1.25%
2023/01/06	1	27.50	0	0.00	27.55	1	79	1.25%
2023/01/04	1	27.20	9	27.26	27.40	-8	78	-10.15%
2023/01/03	1	27.05	0	0.00	27.15	1	76	1.31%
2022/12/30	1	26.95	9	27.08	27.05	-8	76	-10.44%
2022/12/29	2	26.88	0	0.00	26.85	2	76	2.63%
2022/12/28	5	27.07	0	0.00	26.95	5	77	6.47%
2022/12/22	11	26.90	0	0.00	26.90	11	76	14.43%
2022/12/21	5	26.55	0	0.00	26.50	5	77	6.49%
2022/12/19	2	26.90	0	0.00	26.80	2	76	2.61%
2022/12/15	0.5	27.10	0	0.00	27.30	0.5	84	0.59%
2022/12/14	0.5	27.15	0	0.00	27.30	0.5	86	0.58%
2022/12/13	0	0.00	10	27.01	26.90	-10	85	-11.66%
2022/12/12	0	0.00	14	27.19	27.15	-14	86	-16.25%
2022/12/01	4	27.14	1	27.20	26.90	3	87	3.44%
2022/11/24	1	26.45	1	26.60	26.55	0	89	0.00%
2022/11/23	0	0.00	0	26.10	26.55	0	88	-0.02%
2022/10/25	1	23.05	0	0.00	23.00	1	117	0.85%
2022/10/20	1	23.45	0	0.00	23.65	1	118	0.85%
2022/10/18	1	23.70	0	0.00	23.80	1	119	0.84%
2022/10/11	0	24.65	0	0.00	25.00	0	123	0.00%
2022/10/06	3	25.65	0	0.00	25.65	3	126	2.38%
2022/09/28	3	24.68	0	0.00	24.35	3	131	2.30%
2022/09/26	1	25.10	0	0.00	25.10	1	132	0.75%
2022/09/23	1	26.30	0	0.00	25.80	1	134	0.74%
2022/09/22	2	25.43	0	0.00	25.90	2	134	1.49%
2022/09/21	0	0.00	0.4	25.60	25.50	-0.4	132	-0.26%
2022/09/19	1	25.05	0	0.00	25.25	1	132	0.76%
2022/09/16	1.4	25.29	0	0.00	25.30	1.4	133	1.01%
2022/09/15	2	25.40	0	0.00	25.35	2	133	1.50%
2022/09/12	3	25.50	0	0.00	25.55	3	141	2.13%
2022/09/01	1	26.35	0	0.00	26.40	1	154	0.65%
2022/08/25	2	26.25	0	0.00	26.40	2	283	0.71%
2022/08/24	0	0.00	1	26.25	26.25	-1	284	-0.35%
2022/08/22	2	26.70	0	0.00	26.75	2	292	0.68%
2022/08/19	0	0.00	1	27.75	27.50	-1	290	-0.34%
2022/08/18	2	27.15	0	0.00	27.50	2	289	0.69%
2022/08/17	0	27.38	0	0.00	26.95	0	289	0.00%
2022/08/15	1	26.65	0	0.00	26.65	1	284	0.35%
2022/08/11	1	25.65	0	0.00	25.70	1	271	0.37%
2022/08/03	1	23.35	0	0.00	23.40	1	281	0.35%
2022/08/02	0	0.00	3	23.48	23.45	-3	283	-1.06%
2022/07/28	2	23.90	0	0.00	23.75	2	293	0.68%
2022/07/12	1	22.15	0	0.00	22.20	1	312	0.32%
2022/07/08	0	23.55	0	0.00	23.25	0	312	0.00%
2022/07/07	0	23.35	0	0.00	23.25	0	316	0.00%
2022/07/01	2	23.20	0	0.00	23.30	2	336	0.59%
2022/06/20	1	24.80	0	0.00	24.50	1	700	0.14%
2022/06/17	0	0.00	0.6	26.00	25.90	-0.6	704	-0.08%
2022/06/16	1	26.05	2	27.25	26.05	-1	717	-0.14%
2022/06/15	2	27.00	0	0.00	26.95	2	736	0.27%
2022/06/13	1	27.85	0	0.00	27.40	1	809	0.12%
2022/06/10	1	28.65	0	0.00	28.65	1	824	0.12%
2022/06/09	1	29.55	0	0.00	29.35	1	848	0.12%
2022/06/08	1	30.15	0	0.00	30.15	1	867	0.12%
2022/06/07	15	29.84	23	30.38	30.20	-8	864	-0.93%
2022/06/01	1	25.45	0	0.00	25.45	1	828	0.12%
2022/05/31	0	25.90	0	0.00	25.65	0	845	0.00%
2022/05/26	0	24.60	0	0.00	24.60	0	992	0.00%
2022/05/24	1	25.15	0	0.00	24.85	1	1,119	0.09%
2022/05/11	3	25.20	0	0.00	25.05	3	1,449	0.21%
2022/05/10	1	25.10	0	0.00	25.80	1	1,452	0.07%
2022/05/09	1	25.80	0	0.00	25.80	1	1,453	0.07%
2022/04/27	3	26.90	0	0.00	26.80	3	1,492	0.20%
2022/04/25	0	28.20	0	0.00	28.05	0	1,508	0.00%
2022/04/19	1	28.90	2	28.85	29.10	-1	1,526	-0.07%
2022/04/12	4	29.33	0	0.00	29.00	4	1,564	0.26%
2022/04/11	2	30.30	0	0.00	30.20	2	1,558	0.13%
2022/04/08	5	31.50	0	0.00	30.95	5	1,555	0.32%
2022/04/07	5	31.75	0	0.00	31.65	5	1,552	0.32%
2022/04/01	1	30.30	0	0.00	30.40	1	1,540	0.06%
2022/03/31	1	31.20	0	0.00	30.95	1	1,536	0.07%
2022/03/30	1.1	32.43	0	0.00	32.20	1.1	1,523	0.07%
2022/03/29	6.6	38.04	1	38.80	38.00	5.6	1,507	0.37%
2022/03/28	5.8	38.30	0	0.00	38.50	5.8	1,482	0.39%
2022/03/16	8	27.93	2	27.75	27.70	6	1,468	0.41%
2022/03/15	15	28.09	4	29.08	27.80	11	1,383	0.80%
2022/03/14	0	0.00	1	28.10	28.65	-1	1,243	-0.08%
2022/03/09	3	24.98	0	0.00	25.30	3	1,183	0.25%
2022/03/08	5	25.48	0	0.00	25.20	5	1,164	0.43%
2022/03/07	8	27.56	0	0.00	26.70	8	1,128	0.71%
2022/03/04	3	28.48	0	0.00	28.40	3	1,093	0.27%
2022/03/02	0	0.00	4	28.78	29.15	-4	1,057	-0.38%
2022/02/25	9	27.36	0	0.00	27.15	9	1,011	0.89%
2022/02/24	10	27.25	2	27.13	27.00	8	1,006	0.79%
2022/02/21	3	28.10	0	0.00	27.95	3	962	0.31%
2022/02/17	2	29.40	2	29.65	29.00	0	908	0.00%
2022/02/16	0	0.00	1	29.35	28.80	-1	825	-0.12%
2022/02/15	4	29.21	4	29.39	29.05	0	805	0.00%
2022/02/14	0	0.00	8	27.93	29.50	-8	717	-1.11%
2022/02/11	5	27.86	20	26.89	28.00	-15	625	-2.40%
2022/02/10	0	0.00	1	26.70	26.70	-1	605	-0.17%
2022/02/09	1	26.40	0	0.00	26.65	1	635	0.16%
2022/02/08	0	0.00	2	27.60	26.70	-2	696	-0.29%
2022/01/26	0	0.00	1	26.10	26.00	-1	557	-0.18%
2022/01/21	1	25.70	0	0.00	25.85	1	518	0.19%
2022/01/18	0	0.00	1	25.80	25.80	-1	511	-0.20%
2022/01/14	1	25.35	0	0.00	25.45	1	502	0.20%
2022/01/13	1	25.35	1	25.85	25.90	0	501	0.00%
2022/01/11	0.1	25.00	0	0.00	24.90	0.1	476	0.02%
2022/01/10	1	25.10	0	0.00	25.10	1	473	0.21%
2022/01/05	0	0.00	3	26.40	25.90	-3	459	-0.65%
2021/12/29	0	0.00	7	25.89	26.10	-7	444	-1.57%
2021/12/24	1	24.65	0	0.00	24.80	1	423	0.24%
2021/12/22	1	25.05	0	0.00	25.15	1	425	0.24%
2021/12/20	1	24.55	0	0.00	24.70	1	428	0.23%
2021/12/15	1	24.65	0	0.00	24.80	1	442	0.23%
2021/12/14	1	24.65	0	0.00	24.65	1	447	0.22%
2021/12/13	1	24.80	0	0.00	24.90	1	448	0.22%
2021/12/10	4	25.14	1	25.45	25.15	3	444	0.68%
2021/12/09	3	25.87	0	0.00	25.80	3	438	0.68%
2021/12/08	9	26.10	10	26.05	25.95	-1	437	-0.23%
2021/12/01	0	0.00	2	26.15	26.15	-2	437	-0.46%
2021/11/29	0	0.00	15	25.25	25.15	-15	434	-3.46%
2021/11/26	2	25.35	1	25.60	25.35	1	432	0.23%
2021/11/25	15	25.78	0	0.00	25.75	15	428	3.50%
2021/11/19	3	26.17	0	0.00	25.95	3	423	0.71%
2021/11/18	1	26.60	2.4	26.56	26.40	-1.4	415	-0.33%
2021/11/17	0	0.00	12	26.30	26.15	-12	405	-2.96%
2021/11/15	1	25.90	2	26.15	26.05	-1	396	-0.25%
2021/11/12	1	26.15	0	0.00	26.00	1	396	0.25%
2021/11/11	3	25.78	3	25.92	26.05	0	389	0.00%
2021/11/10	0	0.00	1	25.90	26.00	-1	386	-0.26%
2021/11/09	3	25.88	1	25.40	26.15	2	383	0.52%
2021/11/08	0	0.00	3	25.20	25.70	-3	367	-0.82%
2021/11/02	1	23.20	0	0.00	22.95	1	288	0.35%
2021/10/27	0	0.00	1	22.65	22.65	-1	302	-0.33%
2021/10/26	0	0.00	0	22.30	22.30	0	304	-0.02%
2021/10/15	1	20.80	0	0.00	20.80	1	420	0.24%
2021/10/13	0	0.00	1	20.70	20.60	-1	449	-0.22%
2021/10/07	0	0.00	1	20.30	20.35	-1	463	-0.22%
2021/10/05	0	0.00	1	20.00	20.20	-1	481	-0.21%
2021/09/24	1	21.25	0	0.00	21.30	1	512	0.20%
2021/09/23	2	21.00	0	0.00	21.00	2	514	0.39%
2021/09/16	1	22.20	0	0.00	22.25	1	512	0.19%
2021/09/15	1	22.25	0	0.00	22.25	1	511	0.20%
2021/09/09	2	22.95	0	0.00	22.85	2	523	0.38%
2021/09/01	3	23.63	0	0.00	24.45	3	552	0.54%
2021/08/25	20	23.21	0	0.00	23.00	20	595	3.36%
2021/08/17	1	23.20	0	0.00	23.05	1	617	0.16%
2021/08/16	5	23.05	0	0.00	23.05	5	620	0.81%
2021/08/13	3	23.72	0	0.00	23.60	3	620	0.48%
2021/08/12	6	23.55	0	0.00	24.10	6	630	0.95%
2021/08/02	0	25.00	0	0.00	25.25	0	718	0.00%
2021/07/28	0	0.00	4	25.05	25.70	-4	748	-0.53%
2021/07/27	0	0.00	4	25.80	25.70	-4	760	-0.53%
2021/07/26	1	26.30	0	0.00	26.10	1	768	0.13%
2021/07/22	4	25.95	2	26.00	26.15	2	760	0.26%
2021/07/21	6.4	25.84	0	0.00	25.35	6.4	739	0.86%
2021/07/20	10	25.40	2	25.10	25.80	8	723	1.11%
2021/07/15	2	24.38	0	0.00	24.40	2	744	0.27%
2021/06/28	1	24.35	0	0.00	24.20	1	1,422	0.07%
2021/06/21	1	25.00	0	0.00	25.05	1	2,097	0.05%
2021/06/08	0	0.00	1	25.00	25.05	-1	2,458	-0.04%
2021/05/25	1	24.05	0	0.00	24.05	1	2,517	0.04%
2021/05/19	1	23.60	0	0.00	23.70	1	2,554	0.04%
2021/05/18	0	0.00	2	22.85	23.50	-2	2,566	-0.08%
2021/05/17	0	23.00	0	0.00	21.60	0	2,564	0.00%
2021/05/14	0	0.00	1	24.60	24.00	-1	2,568	-0.04%
2021/05/13	2	22.80	0	0.00	23.90	2	2,557	0.08%
2021/05/11	3	26.58	2	27.20	25.95	1	2,523	0.04%
2021/05/06	2	25.73	0	26.30	25.40	2	2,488	0.08%
2021/05/04	2	25.00	0	0.00	25.50	2	2,472	0.08%
2021/04/27	3	28.90	1	29.00	28.45	2	2,427	0.08%
2021/04/26	1	28.90	0	0.00	28.90	1	2,417	0.04%
2021/04/23	1.5	28.63	0	0.00	28.60	1.5	2,406	0.06%
2021/04/19	4	28.74	1	29.30	28.90	3	2,336	0.13%
2021/04/16	4	30.38	1	30.05	30.15	3	2,326	0.13%
2021/04/15	25	35.88	32	35.76	35.00	-7	2,299	-0.30%
2021/04/14	0	0.00	1	35.10	35.40	-1	2,271	-0.04%
2021/04/13	3	35.13	0	0.00	34.50	3	2,220	0.14%
2021/04/12	11	36.18	11	36.32	35.80	0	2,171	0.00%
2021/04/09	0	0.00	1	35.45	35.45	-1	2,111	-0.05%
2021/04/08	1	36.50	1.1	35.91	35.40	-0.1	2,076	0.00%
2021/04/07	22	34.26	38	34.91	35.70	-16	2,021	-0.79%
2021/04/06	11	33.30	3	33.27	33.35	8	1,943	0.41%
2021/04/01	7	32.79	0	0.00	32.80	7	1,899	0.37%
2021/03/31	5	32.77	2	32.88	32.95	3	1,845	0.16%
2021/03/30	11	32.38	1.2	32.20	32.45	9.8	1,822	0.54%
2021/03/26	2.1	31.48	2	31.40	31.80	0.1	1,760	0.01%
2021/03/25	1	31.25	0	0.00	30.65	1	1,628	0.06%
2021/03/24	4	30.84	5	30.94	31.05	-1	1,502	-0.07%
2021/03/23	2	28.25	6	28.25	28.25	-4	1,262	-0.32%
2021/03/19	1	26.45	0	0.00	25.85	1	1,216	0.08%
2021/03/18	0	0.00	2	25.60	26.45	-2	1,181	-0.17%
2021/03/15	41	22.26	42.5	22.37	23.65	-1.5	996	-0.15%
2021/03/11	6	21.00	0	0.00	21.20	6	927	0.65%
2021/03/09	0	0.00	1	21.45	21.25	-1	928	-0.11%
2021/03/05	0	0.00	1	20.25	20.45	-1	915	-0.11%
2021/02/19	2	19.15	0	0.00	19.20	2	955	0.21%
2021/02/05	0	0.00	2	18.60	18.40	-2	992	-0.20%
2021/01/21	0	0.00	2	17.80	17.80	-2	1,202	-0.17%
2021/01/13	1	18.80	0	0.00	18.55	1	1,221	0.08%
2021/01/11	3	19.27	13	19.11	19.00	-10	1,208	-0.83%
2021/01/08	1	20.40	17	20.30	20.50	-16	1,172	-1.36%
2021/01/07	30	21.19	0	0.00	21.65	30	1,166	2.57%
2020/12/28	1	20.00	0	0.00	20.00	1	1,088	0.09%
2020/12/23	0	0.00	0.5	19.90	21.15	-0.5	1,047	-0.05%
2020/12/11	4	18.65	0	0.00	18.70	4	956	0.42%
2020/12/07	0	0.00	40	20.08	19.55	-40	949	-4.21%
2020/12/04	40	21.29	0	0.00	20.30	40	944	4.24%
2020/12/03	21	20.23	21	20.53	20.50	0	952	0.00%
2020/11/25	0	0.00	2	18.95	19.20	-2	925	-0.22%
2020/11/20	2	19.60	0	0.00	19.10	2	924	0.22%
2020/11/17	0	0.00	29	19.53	19.55	-29	916	-3.16%
2020/11/16	29	20.08	1	19.90	20.10	28	909	3.08%
2020/11/10	1	20.40	0	0.00	19.50	1	837	0.12%
2020/11/09	3	18.00	3	18.75	19.25	0	747	0.00%
2020/11/06	0	0.00	0.6	17.50	17.50	-0.6	685	-0.09%
2020/10/29	20	16.00	20	15.80	15.80	0	646	0.00%
2020/10/28	0	0.00	50	15.64	15.80	-50	637	-7.84%
2020/10/27	50	15.77	5	15.52	15.70	45	629	7.15%
2020/09/24	0	0.00	2	13.90	13.50	-2	536	-0.37%
2020/09/22	2	14.65	0	0.00	14.35	2	522	0.38%
2020/09/21	5	15.10	0	0.00	14.90	5	512	0.98%
2020/09/14	0	0.00	1	14.20	14.50	-1	482	-0.21%
2020/09/11	1	14.45	0	0.00	13.90	1	475	0.21%
2020/09/08	0	0.00	1	15.00	14.25	-1	450	-0.22%
2020/08/31	0	0.00	2	13.70	14.00	-2	386	-0.52%
2020/08/25	4	12.90	7	13.50	13.25	-3	363	-0.83%
2020/08/24	0	0.00	6	12.40	12.30	-6	309	-1.94%
2020/08/20	1	11.40	0	0.00	11.70	1	300	0.33%
2020/08/14	0	0.00	6	12.08	11.90	-6	252	-2.38%
2020/08/13	6	11.95	1	11.90	11.95	5	236	2.11%
2020/06/04	2	11.35	0	0.00	10.95	2	166	1.20%
2020/05/15	0	0.00	1	9.46	9.54	-1	124	-0.80%
2020/05/14	0	0.00	1	9.56	9.56	-1	125	-0.80%
2020/04/07	0	0.00	7	9.00	9.00	-7	137	-5.08%
2019/11/20	0	0.00	5	11.20	11.05	-5	166	-3.00%
2019/11/15	0	0.00	2	11.15	11.25	-2	149	-1.34%
2019/11/14	7	11.43	10	11.60	11.25	-3	144	-2.08%
2019/11/13	10	11.25	0	0.00	11.25	10	98	10.18%
2019/09/18	0	0.00	3	10.55	10.65	-3	116	-2.57%
2019/09/11	1	10.60	0	0.00	10.60	1	117	0.85%
2019/09/10	0	0.00	2	10.60	10.55	-2	115	-1.72%
2019/07/30	4	11.80	4	12.08	11.75	0	114	0.00%
2019/07/08	3	11.55	0	0.00	11.40	3	120	2.50%
2019/03/25	1	11.55	1	11.95	12.05	0	220	0.00%
2019/03/11	0	0.00	1	12.95	12.95	-1	191	-0.52%
2019/03/07	1	13.10	0	0.00	13.10	1	178	0.56%
2019/03/05	1	13.30	0	0.00	12.65	1	123	0.81%
2018/12/07	0	0.00	2	10.80	10.95	-2	96	-2.08%
2018/12/06	3	10.78	1	10.85	10.65	2	96	2.07%
2018/11/28	1	11.05	1	11.15	11.05	0	72	0.00%
2018/07/20	0	0.00	0.3	12.20	12.25	-0.3	125	-0.27%
2018/07/18	0	0.00	1	12.10	12.20	-1	130	-0.77%
2018/07/09	0	0.00	1	12.10	12.20	-1	134	-0.74%
2018/07/05	0	0.00	1	12.05	11.95	-1	136	-0.73%
2018/06/12	0	0.00	5	11.65	11.70	-5	135	-3.69%
2018/06/01	0	0.00	4	11.10	11.25	-4	110	-3.63%
2018/05/24	5	11.25	0	0.00	11.25	5	104	4.78%
2018/05/22	0.5	11.20	0	0.00	11.25	0.5	102	0.49%
2018/03/23	0	0.00	1	12.30	12.30	-1	153	-0.65%
2018/03/19	1	12.60	0	0.00	12.60	1	153	0.65%
2018/03/09	0	0.00	5	12.60	12.55	-5	151	-3.30%
2018/01/26	0	0.00	0.1	13.05	13.10	-0.1	161	-0.04%