加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.80
  • 漲幅
    -2.26%
  • 成交量
    168張
  • 產業
    上市 電器電纜類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星網 (4930)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.001035.2035.20-10397-2.52%
2024/04/30335.0500.0034.7033920.76%
2024/04/01032.6500.0033.1004190.00%
2024/03/29032.7500.0032.9004180.00%
2024/03/28132.80233.1833.15-1414-0.24%
2024/03/27136.0000.0036.1013950.25%
2024/03/2600.00136.2036.00-1386-0.26%
2024/03/25136.4500.0036.3513790.26%
2024/03/0700.00036.4938.0002980.00%
2024/03/0400.00134.8034.65-1268-0.37%
2024/02/29134.3000.0034.9512570.39%
2024/02/2100.00033.3033.400256-0.01%
2024/02/1900.00133.0033.10-1263-0.38%
2024/02/16132.8000.0032.3512690.37%
2024/01/29033.4500.0033.2002970.00%
2024/01/2400.00133.2533.20-1293-0.34%
2024/01/23133.25033.3033.1012950.33%
2024/01/1500.000.133.3033.50-0.1277-0.02%
2024/01/1100.00132.6032.80-1271-0.37%
2024/01/09132.7000.0032.5012600.38%
2024/01/0800.00033.7033.650252-0.01%
2024/01/0500.00034.8534.4502460.00%
2024/01/0400.00033.1133.2002330.00%
2023/12/29032.1000.0032.3502070.00%
2023/12/2700.00131.1031.15-1193-0.52%
2023/12/26130.9000.0031.0011930.52%
2023/12/2100.00131.5031.55-1184-0.54%
2023/12/14131.15131.1531.1501750.00%
2023/12/0800.00129.8529.85-1171-0.58%
2023/12/07129.7500.0029.6011720.58%
2023/12/04029.5000.0029.8501790.00%
2023/12/01129.9000.0029.8011870.53%
2023/11/2900.00129.6529.85-1186-0.54%
2023/11/28129.95129.8529.8501940.00%
2023/11/13129.001.228.8428.80-0.2155-0.12%
2023/11/1000.001.428.5128.50-1.4146-0.94%
2023/11/0900.00227.4527.25-2123-1.62%
2023/11/07027.3500.0027.4501220.00%
2023/10/16127.3500.0027.3011550.64%
2023/10/1300.00127.5527.40-1157-0.63%
2023/10/11227.40127.6527.4011560.64%
2023/10/06026.9300.0027.0001520.00%
2023/10/03027.0000.0027.1501570.00%
2023/10/02127.15126.9526.9501600.00%
2023/09/18227.3000.0027.2521731.15%
2023/09/0700.00125.8525.70-1169-0.59%
2023/09/05125.8500.0025.8511960.51%
2023/09/0100.00126.1526.15-1315-0.32%
2023/08/31125.4000.0025.3013180.31%
2023/08/2800.00125.0525.10-1323-0.31%
2023/08/25125.1000.0024.9513230.31%
2023/08/21124.80124.8025.2503250.00%
2023/08/1800.00125.0024.80-1323-0.31%
2023/08/17125.2500.0024.9013240.31%
2023/08/02126.35126.3027.1503170.00%
2023/07/17126.10126.0525.9502910.00%
2023/07/10125.75125.9025.7502930.00%
2023/06/1900.00127.1026.80-1309-0.32%
2023/06/16127.00127.0026.8503060.00%
2023/06/1500.00127.1026.95-1305-0.33%
2023/06/14127.45127.4527.3502970.00%
2023/06/13127.5500.0027.3512920.34%
2023/06/1200.00427.4327.00-4290-1.38%
2023/06/08529.1100.0029.7052581.93%
2023/06/0700.00228.4328.55-2239-0.84%
2023/06/06226.3800.0026.7021781.12%
2023/05/31125.3500.0025.3011840.54%
2023/05/2600.00125.4525.45-1196-0.51%
2023/05/25125.8500.0025.7511970.51%
2023/05/24025.8500.0025.7501970.00%
2023/05/1900.00025.6525.5001990.00%
2023/05/16125.20125.2525.2001960.00%
2023/05/04126.05126.0526.0002070.00%
2023/04/06826.63126.5526.5572123.30%
2023/03/31326.8000.0026.8532101.43%
2023/03/3000.00227.2027.00-2209-0.96%
2023/03/29129.0500.0029.1012050.49%
2023/03/2700.000.129.1029.10-0.1198-0.03%
2023/03/22029.1200.0029.0501910.00%
2023/03/2000.00129.0029.00-1187-0.53%
2023/03/16030.6000.0028.9001850.00%
2023/03/15030.0000.0029.0001840.00%
2023/03/10328.9000.0029.0531781.68%
2023/03/0900.00132.3032.10-1143-0.70%
2023/03/0600.00131.8531.85-1133-0.75%
2023/03/0200.00130.6030.75-1119-0.83%
2023/03/0100.00230.5030.65-2119-1.67%
2023/02/20129.7500.0029.5011070.93%
2023/02/09029.0000.0029.1501120.00%
2023/01/11427.3000.0027.254824.88%
2022/11/2100.00126.1026.10-189-1.12%
2022/11/11125.30125.3025.700900.00%
2022/11/07124.2500.0024.1011040.96%
2022/08/2600.00227.1027.15-2283-0.70%
2022/07/0800.00123.2523.25-1312-0.32%
2022/07/07123.1500.0023.2513160.32%
2022/07/0500.00123.2523.50-1326-0.31%
2022/07/0400.00123.5023.35-1329-0.30%
2022/07/0100.00123.9523.30-1336-0.30%
2022/06/2900.00124.5024.55-1342-0.29%
2022/06/28124.3500.0024.5513550.28%
2022/06/2700.00124.9025.00-1374-0.27%
2022/06/24124.6500.0024.2014050.25%
2022/06/2300.00124.4024.30-1428-0.23%
2022/06/13127.7500.0027.4018090.12%
2022/06/0800.00229.7030.15-2867-0.23%
2022/06/071730.802530.5030.20-8864-0.93%
2022/06/061028.04127.9028.0597921.14%
2022/05/31125.6000.0025.6518450.12%
2022/05/3000.00126.0025.95-1869-0.11%
2022/05/2700.00124.7024.80-1904-0.11%
2022/05/25224.8000.0024.8021,0230.20%
2022/05/2400.00125.0524.85-11,119-0.09%
2022/05/2300.00125.3025.15-11,220-0.08%
2022/05/20225.3000.0025.2521,2590.16%
2022/05/1800.00125.1025.80-11,280-0.08%
2022/05/17125.1000.0024.7511,4050.07%
2022/05/05128.05227.5327.55-11,455-0.07%
2022/05/04127.95127.8528.4001,4610.00%
2022/04/28127.0000.0026.9011,4890.07%
2022/04/27126.60127.1526.8001,4920.00%
2022/04/20129.00229.0029.10-11,523-0.07%
2022/04/12129.0000.0029.0011,5640.06%
2022/04/110.130.5000.0030.200.11,5580.01%
2022/04/080.131.0000.0030.950.11,5550.01%
2022/04/06230.8000.0031.5521,5450.13%
2022/04/011.130.45230.6830.40-0.91,540-0.06%
2022/03/313.331.29231.2830.951.31,5360.08%
2022/03/300.132.20232.2532.20-1.91,523-0.12%
2022/03/29438.29338.2738.0011,5070.07%
2022/03/28238.5000.0038.5021,4820.13%
2022/03/151028.211028.2327.8001,3830.00%
2022/03/1400.00328.6028.65-31,243-0.24%
2022/03/1000.005.526.0926.15-5.51,195-0.46%
2022/03/09124.902.524.6225.30-1.51,183-0.13%
2022/03/080.125.1500.0025.200.11,1640.01%
2022/03/070.126.50127.8026.70-0.91,128-0.08%
2022/03/04228.5300.0028.4021,0930.18%
2022/02/250.227.1500.0027.150.21,0110.02%
2022/02/240.127.6500.0027.000.11,0060.01%
2022/02/22127.0000.0026.9519710.10%
2022/02/17830.00829.9529.0009080.00%
2022/02/1600.00628.8028.80-6825-0.73%
2022/02/15628.75429.3429.0528050.25%
2022/02/141029.082028.6129.50-10717-1.39%
2022/02/11528.0000.0028.0056250.80%
2022/02/10126.7000.0026.7016050.17%
2022/02/09626.4800.0026.6566350.94%
2022/02/081127.80726.7726.7046960.57%
2021/12/2000.00624.7024.70-6428-1.40%
2021/12/1300.00525.0024.90-5448-1.12%
2021/11/1600.00126.0026.20-1402-0.25%
2021/11/1000.001325.8726.00-13386-3.36%
2021/11/08225.0500.0025.7023670.54%
2021/11/055225.154025.1525.15123393.53%
2021/10/0700.00120.3520.35-1463-0.22%
2021/10/0600.00219.9019.85-2472-0.42%
2021/08/16323.1800.0023.0536200.48%
2021/07/1900.00625.2525.35-6730-0.82%
2021/07/1600.000.124.9525.00-0.1750-0.01%
2021/07/09524.8000.0024.6559350.53%
2021/07/080.124.50124.2524.25-0.9975-0.09%
2021/07/02124.3000.0024.1511,1950.08%
2021/06/2900.00123.8523.80-11,376-0.07%
2021/06/2400.00224.7524.65-21,586-0.13%
2021/06/220.124.85124.8524.65-0.91,851-0.05%
2021/06/11124.8000.0024.8012,2810.04%
2021/06/03326.3000.0026.4032,5050.12%
2021/05/2800.00125.0024.95-12,518-0.04%
2021/05/27124.6500.0024.8012,5150.04%
2021/05/26124.0000.0024.3512,5150.04%
2021/05/1400.00224.2024.00-22,568-0.08%
2021/05/13223.0800.0023.9022,5570.08%
2021/04/2800.00428.5028.55-42,421-0.17%
2021/04/2700.00128.6528.45-12,427-0.04%
2021/04/26129.0000.0028.9012,4170.04%
2021/04/2100.00128.9029.05-12,363-0.04%
2021/04/20129.2000.0029.1012,3550.04%
2021/04/191028.9000.0028.90102,3360.43%
2021/04/16130.1000.0030.1512,3260.04%
2021/04/15135.2000.0035.0012,2990.04%
2021/04/13235.3000.0034.5022,2200.09%
2021/04/1200.001336.4435.80-132,171-0.60%
2021/04/091035.55335.7335.4572,1110.33%
2021/04/08335.53135.8035.4022,0760.10%
2021/04/0700.00135.7535.70-12,021-0.05%
2021/04/06833.05332.9833.3551,9430.26%
2021/04/01332.82532.8532.80-21,899-0.11%
2021/03/3100.00332.6532.95-31,845-0.16%
2021/03/30132.40232.1032.45-11,822-0.05%
2021/03/29332.32732.7732.60-41,797-0.22%
2021/03/261632.41731.7131.8091,7600.51%
2021/03/25530.95731.2330.65-21,628-0.12%
2021/03/243130.991130.3831.05201,5021.33%
2021/03/2300.00228.2528.25-21,262-0.16%
2021/03/2200.00425.5525.70-41,247-0.32%
2021/03/19425.6000.0025.8541,2160.33%
2021/03/18226.4300.0026.4521,1810.17%
2021/03/16724.85723.7824.3501,0790.00%
2021/03/0500.00220.4020.45-2915-0.22%
2021/02/26219.4500.0019.4029190.22%
2021/01/1500.00818.1018.00-81,217-0.66%
2020/12/2300.00220.5521.15-21,047-0.19%
2020/12/22421.13221.3319.9021,0280.19%
2020/12/1700.001419.4019.25-14960-1.46%
2020/12/11418.4500.0018.7049560.42%
2020/12/0300.00119.6020.50-1952-0.10%
2020/12/021019.30419.4019.1569280.65%
2020/11/23219.1500.0019.1529150.22%
2020/11/20320.00119.4019.1029240.22%
2020/11/102020.482420.1919.50-4837-0.48%
2020/11/0900.002018.0019.25-20747-2.68%
2020/11/062017.5000.0017.50206852.92%
2020/09/1000.000.214.1014.20-0.2464-0.04%
2020/09/0800.005.514.9714.25-5.5450-1.22%
2020/08/2600.002013.1813.05-20381-5.25%
2020/08/252413.46713.2913.25173634.68%
2020/08/1700.001.212.0212.10-1.2266-0.44%
2020/08/0600.000.510.6010.40-0.5198-0.25%
2020/07/151411.401410.8910.8001970.00%
2020/06/0500.00010.8010.750169-0.03%
2019/12/13210.6500.0010.6022380.84%
2019/11/21210.9500.0010.9521631.22%
2019/11/20211.0500.0011.0521661.20%
2019/11/1500.00111.1011.25-1149-0.67%
2019/11/1400.00311.6011.25-3144-2.08%
2019/11/13411.251511.2011.25-1198-11.19%
2019/10/1800.00010.3010.35079-0.05%
2019/10/1400.00110.4010.30-183-1.20%
2019/10/020.310.4500.0010.500.3900.28%
2019/09/245.210.5500.0010.605.21154.55%
2019/09/100.410.6000.0010.550.41150.34%
2019/08/29310.6300.0010.6531192.51%
2019/08/260.210.7000.0010.600.21220.16%
2019/08/150.211.0000.0011.000.21160.20%
2019/07/190.111.7000.0011.700.11130.09%
2019/07/1700.00111.5511.75-1112-0.89%
2019/03/07313.2000.0013.1031781.68%
2019/03/051413.311413.3612.6501230.00%
2019/02/1300.000.210.9010.90-0.262-0.36%
2018/12/2600.00110.6010.65-175-1.33%
2018/12/24110.8000.0010.851741.34%
2018/04/0300.00212.3512.40-2147-1.36%
2018/02/0900.001512.3012.35-15150-10.00%
2018/01/268.913.2300.0013.108.91615.49%
2018/01/12713.1000.0013.1571594.40%
燦星網公告漳州、廈門燦坤董事長異動 均由蔡淵松接任UDN聯合新聞網－2021/05/19
燦星網（4930）今(19)日公告子公司漳州燦坤實業董事長、廈門燦坤實業董事長及總經理均由蔡淵松接任，原任的漳州燦坤及廈......詳全文
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨－2020/09/07
...詳全文
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨－2020/08/10
...詳全文
燦星網 相關文章
燦星網 相關影音