燦星網 (4930)-凱基-中山券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.65
漲跌
▲0.20
漲幅
+0.58%
成交量
185張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	35.25	34.75	-3	394	-0.76%
2024/04/29	0	0.00	2	36.45	35.05	-2	391	-0.51%
2024/04/26	0	0.00	6	34.70	34.70	-6	389	-1.54%
2024/04/25	0	0.00	6	34.45	34.50	-6	389	-1.54%
2024/04/24	0	0.00	0	34.35	34.55	0	389	-0.01%
2024/04/23	0	0.00	9	34.78	34.70	-9	389	-2.31%
2024/04/22	1	35.30	3	34.63	34.35	-2	391	-0.51%
2024/04/19	0	0.00	3	33.88	34.30	-3	392	-0.76%
2024/04/18	1	35.75	0	0.00	35.60	1	388	0.26%
2024/04/17	0	0.00	2	34.55	35.10	-2	386	-0.52%
2024/04/10	0	0.00	2	34.55	34.30	-2	401	-0.50%
2024/04/09	0	0.00	1	34.10	33.60	-1	400	-0.25%
2024/03/29	0	0.00	1	32.90	32.90	-1	418	-0.24%
2024/03/28	0	0.00	4	32.83	33.15	-4	414	-0.97%
2024/03/27	4	36.06	5	36.11	36.10	-1	395	-0.25%
2024/03/26	1	36.00	5	36.10	36.00	-4	386	-1.03%
2024/03/25	0.4	36.55	0	0.00	36.35	0.4	379	0.11%
2024/03/22	0	0.00	4	36.49	36.35	-4	374	-1.07%
2024/03/15	5	36.00	0	0.00	35.55	5	374	1.33%
2024/03/13	5	35.78	0	0.00	36.00	5	370	1.35%
2024/03/12	1	34.65	0	0.00	36.50	1	360	0.28%
2024/03/08	8	35.98	0	0.00	35.85	8	313	2.55%
2024/03/07	0	0.00	1	36.20	38.00	-1	298	-0.33%
2024/03/04	1	34.70	0	0.00	34.65	1	268	0.37%
2024/02/21	1	33.15	0	0.00	33.40	1	256	0.39%
2024/02/19	1	32.35	0	0.00	33.10	1	263	0.38%
2024/02/05	1	32.05	0	0.00	32.20	1	278	0.36%
2024/01/30	3	32.93	0	0.00	32.70	3	297	1.01%
2024/01/29	1	33.10	0	0.00	33.20	1	297	0.34%
2024/01/23	2	33.15	0	0.00	33.10	2	295	0.68%
2024/01/17	1	32.55	0	0.00	32.30	1	285	0.35%
2024/01/16	27	33.05	0	0.00	33.05	27	281	9.60%
2024/01/11	0	0.00	11	32.77	32.80	-11	271	-4.05%
2024/01/10	0	0.00	3	32.95	32.50	-3	266	-1.13%
2024/01/09	5	32.90	0	0.00	32.50	5	260	1.92%
2024/01/05	0	0.00	2	34.20	34.45	-2	246	-0.81%
2024/01/04	2	33.45	0	0.00	33.20	2	233	0.86%
2023/12/26	4	31.01	0	0.00	31.00	4	193	2.07%
2023/12/19	1	31.05	0	0.00	31.10	1	180	0.55%
2023/12/18	13	31.39	0	0.00	31.30	13	179	7.22%
2023/12/14	6	31.15	0	0.00	31.15	6	175	3.43%
2023/12/13	4	31.40	0	0.00	31.35	4	178	2.25%
2023/12/12	7	31.11	0.2	31.40	31.40	6.8	179	3.80%
2023/12/11	12	30.53	0	0.00	30.30	12	177	6.75%
2023/12/01	1	29.70	0	0.00	29.80	1	187	0.53%
2023/11/30	0	0.00	1	29.75	29.80	-1	187	-0.53%
2023/11/21	0	0.00	1	29.70	29.60	-1	183	-0.55%
2023/11/20	0	29.60	0	0.00	29.80	0	180	0.00%
2023/08/29	0	0.00	1	25.15	25.15	-1	322	-0.31%
2023/08/07	0	0.00	6	26.41	26.30	-6	320	-1.87%
2023/08/04	7	26.64	0	0.00	26.70	7	319	2.19%
2023/06/09	2	29.20	1.5	29.03	29.05	0.5	276	0.18%
2023/04/20	0	26.10	0	0.00	25.70	0	223	0.00%
2023/04/18	0	27.00	0	0.00	26.30	0	221	0.00%
2023/03/23	0	29.30	0	0.00	29.10	0	193	0.00%
2023/03/16	0	28.95	0	0.00	28.90	0	185	0.00%
2023/03/07	0	0.00	0.6	32.00	31.95	-0.6	138	-0.43%
2023/01/09	0	0.00	1	27.80	27.75	-1	80	-1.25%
2022/12/28	1	27.20	0	0.00	26.95	1	77	1.29%
2022/12/26	0	0.00	2	27.00	27.10	-2	76	-2.62%
2022/12/13	5	26.90	0	0.00	26.90	5	85	5.83%
2022/12/07	1	26.90	0	0.00	26.70	1	86	1.15%
2022/11/16	0	0.00	1.2	26.18	26.00	-1.2	90	-1.32%
2022/11/07	0	0.00	3	24.00	24.10	-3	104	-2.88%
2022/08/16	0.8	27.00	0	0.00	26.90	0.8	285	0.28%
2022/07/06	1	23.25	2	23.13	23.05	-1	323	-0.31%
2022/07/05	1	23.35	1	23.50	23.50	0	326	0.00%
2022/07/04	1	23.50	1	23.40	23.35	0	329	0.00%
2022/07/01	1	23.55	1	23.80	23.30	0	336	0.00%
2022/06/28	1	24.65	1	24.30	24.55	0	355	0.00%
2022/06/27	1	24.95	1	24.95	25.00	0	374	0.00%
2022/06/22	1	24.65	1	24.80	24.35	0	515	0.00%
2022/06/21	2	25.28	2	25.13	25.45	0	655	0.00%
2022/06/16	1	27.00	0	0.00	26.05	1	717	0.14%
2022/06/15	1	27.00	0	0.00	26.95	1	736	0.14%
2022/06/09	0.1	29.25	0	0.00	29.35	0.1	848	0.02%
2022/06/08	1	29.20	1	29.20	30.15	0	867	0.00%
2022/06/07	10	29.51	9	29.67	30.20	1	864	0.12%
2022/06/06	0	0.00	1	28.05	28.05	-1	792	-0.13%
2022/05/18	0	0.00	21	25.50	25.80	-21	1,280	-1.64%
2022/04/14	5	29.20	0	0.00	29.40	5	1,565	0.32%
2022/04/08	5	31.50	0	0.00	30.95	5	1,555	0.32%
2022/04/07	0	0.00	5	32.00	31.65	-5	1,552	-0.32%
2022/03/31	5	31.00	1	31.05	30.95	4	1,536	0.26%
2022/03/30	0	0.00	0.3	32.40	32.20	-0.3	1,523	-0.02%
2022/03/28	0	0.00	5	38.50	38.50	-5	1,482	-0.34%
2022/03/16	12	27.97	10	29.00	27.70	2	1,468	0.14%
2022/03/15	11	28.25	0	0.00	27.80	11	1,383	0.80%
2022/03/14	0	0.00	20	27.65	28.65	-20	1,243	-1.61%
2022/03/10	10	26.10	0	0.00	26.15	10	1,195	0.84%
2022/03/08	0	0.00	1	26.70	25.20	-1	1,164	-0.09%
2022/03/07	20	27.49	0	0.00	26.70	20	1,128	1.77%
2022/03/02	0	0.00	21	28.92	29.15	-21	1,057	-1.99%
2022/03/01	4	28.00	10	28.20	28.35	-6	1,033	-0.58%
2022/02/25	10	27.30	0	0.00	27.15	10	1,011	0.99%
2022/02/24	5	28.05	5	28.80	27.00	0	1,006	0.00%
2022/02/23	0	0.00	1	27.45	27.65	-1	971	-0.10%
2022/02/22	1	26.95	1	27.00	26.95	0	971	0.00%
2022/02/21	15	28.15	0	0.00	27.95	15	962	1.56%
2022/02/18	4	28.89	7	29.06	28.75	-3	941	-0.32%
2022/02/17	16	29.37	28	29.83	29.00	-12	908	-1.32%
2022/02/16	7	29.10	0	0.00	28.80	7	825	0.85%
2022/02/15	12	29.00	1	29.35	29.05	11	805	1.37%
2022/02/14	15	28.58	7	27.90	29.50	8	717	1.11%
2022/01/24	0	0.00	1	25.70	25.70	-1	532	-0.19%
2022/01/05	0	0.00	1	26.50	25.90	-1	459	-0.22%
2021/12/30	0	0.00	1	25.75	25.80	-1	447	-0.22%
2021/12/29	1	26.10	1	26.40	26.10	0	444	0.00%
2021/12/23	0	0.00	1	25.25	25.30	-1	421	-0.24%
2021/12/22	0	0.00	1	25.00	25.15	-1	425	-0.24%
2021/12/10	0	0.00	1	25.20	25.15	-1	444	-0.23%
2021/11/17	1	26.05	0	0.00	26.15	1	405	0.25%
2021/11/09	0	0.00	1	25.95	26.15	-1	383	-0.26%
2021/10/19	0	0.00	13	21.29	21.45	-13	355	-3.65%
2021/10/13	3	20.80	0	0.00	20.60	3	449	0.67%
2021/10/12	10	20.87	0	0.00	21.10	10	463	2.16%
2021/07/13	1	24.30	0	0.00	24.10	1	819	0.12%
2021/06/28	0	0.00	1	24.25	24.20	-1	1,422	-0.07%
2021/06/24	0	0.00	1	24.75	24.65	-1	1,586	-0.06%
2021/06/23	1	24.75	0	0.00	24.60	1	1,727	0.06%
2021/06/03	1	26.35	0	0.00	26.40	1	2,505	0.04%
2021/05/31	1	24.60	0	0.00	24.25	1	2,498	0.04%
2021/05/12	0	0.00	5.2	23.40	23.70	-5.2	2,542	-0.20%
2021/05/07	0	0.00	10	26.00	26.10	-10	2,495	-0.40%
2021/05/04	0	0.00	3	25.25	25.50	-3	2,472	-0.12%
2021/04/29	0	0.00	2	28.05	28.05	-2	2,433	-0.08%
2021/04/26	1	29.00	0	0.00	28.90	1	2,417	0.04%
2021/04/23	1	28.60	0	0.00	28.60	1	2,406	0.04%
2021/04/22	0	0.00	2	28.10	27.55	-2	2,394	-0.08%
2021/04/20	3	29.00	0	0.00	29.10	3	2,355	0.13%
2021/04/19	5	28.65	43	28.85	28.90	-38	2,336	-1.63%
2021/04/16	1.2	30.48	35	30.36	30.15	-33.8	2,326	-1.45%
2021/04/15	7	35.59	70	35.24	35.00	-63	2,299	-2.74%
2021/04/14	0	35.25	6	35.43	35.40	-6	2,271	-0.26%
2021/04/13	7	35.87	70	35.53	34.50	-63	2,220	-2.84%
2021/04/12	5	35.70	15	36.14	35.80	-10	2,171	-0.46%
2021/04/09	11	35.54	7	35.54	35.45	4	2,111	0.19%
2021/04/08	26	36.01	15	35.42	35.40	11	2,076	0.53%
2021/04/07	6.2	35.50	0	0.00	35.70	6.2	2,021	0.31%
2021/04/06	10	32.80	0	0.00	33.35	10	1,943	0.51%
2021/04/01	142	32.91	5	32.80	32.80	137	1,899	7.21%	大買/鉅額交易
2021/03/31	5	32.55	5	32.95	32.95	0	1,845	0.00%
2021/03/30	6	32.33	5	32.45	32.45	1	1,822	0.05%
2021/03/29	36	32.25	5	32.69	32.60	31	1,797	1.72%
2021/03/26	8	31.40	14	31.93	31.80	-6	1,760	-0.34%
2021/03/25	10	31.11	3	31.30	30.65	7	1,628	0.43%
2021/03/24	8	30.94	0	0.00	31.05	8	1,502	0.53%
2021/03/18	10	25.85	2	25.70	26.45	8	1,181	0.68%
2021/03/16	3	24.40	1	23.55	24.35	2	1,079	0.19%
2021/03/15	20	22.70	0	0.00	23.65	20	996	2.01%
2021/03/11	1	21.30	0	0.00	21.20	1	927	0.11%
2021/03/05	0	0.00	5	20.35	20.45	-5	915	-0.55%
2021/01/15	0	0.00	0.5	18.00	18.00	-0.5	1,217	-0.04%
2021/01/11	0	0.00	5	18.85	19.00	-5	1,208	-0.41%
2021/01/08	4	20.36	0	0.00	20.50	4	1,172	0.34%
2021/01/07	1	21.30	0	0.00	21.65	1	1,166	0.09%
2020/12/31	0	0.00	10	19.90	20.40	-10	1,103	-0.91%
2020/12/22	10	21.45	0	0.00	19.90	10	1,028	0.97%
2020/12/11	0	0.00	10	18.60	18.70	-10	956	-1.05%
2020/12/04	0	0.00	1	21.30	20.30	-1	944	-0.11%
2020/12/03	10	20.00	0	0.00	20.50	10	952	1.05%
2020/11/25	0	0.00	10	18.88	19.20	-10	925	-1.08%
2020/11/24	0	0.00	13	19.10	19.15	-13	910	-1.43%
2020/11/20	13	20.55	10	19.20	19.10	3	924	0.32%
2020/11/18	0	0.00	1	19.50	19.55	-1	923	-0.11%
2020/11/17	0	0.00	1	19.45	19.55	-1	916	-0.11%
2020/11/16	22	19.95	1	20.15	20.10	21	909	2.31%
2020/11/11	1	19.70	0	0.00	19.50	1	844	0.12%
2020/11/10	1	20.20	3	20.50	19.50	-2	837	-0.24%
2020/11/09	3	19.25	0	0.00	19.25	3	747	0.40%
2020/10/27	0	0.00	0.5	13.65	15.70	-0.5	629	-0.08%
2020/09/24	0	0.00	1	13.60	13.50	-1	536	-0.19%
2020/09/22	1	14.35	0	0.00	14.35	1	522	0.19%
2020/09/18	0	0.00	1	14.25	14.50	-1	498	-0.20%
2020/09/09	0	0.00	3	14.15	14.15	-3	457	-0.66%
2020/09/08	3	14.75	0	0.00	14.25	3	450	0.67%
2020/09/01	1	13.75	1	14.10	14.05	0	394	0.00%
2020/08/10	0	0.00	3	10.75	10.70	-3	204	-1.47%
2020/06/24	0	0.00	2	10.25	10.30	-2	143	-1.39%
2020/06/04	0	0.00	1	10.95	10.95	-1	166	-0.60%
2020/06/03	1	10.45	0	0.00	10.35	1	138	0.72%
2020/03/16	0	0.00	0.4	8.17	8.17	-0.4	116	-0.36%
2020/01/06	0	0.00	40	10.90	10.95	-40	250	-15.94%
2019/11/25	0	0.00	1	10.90	10.90	-1	176	-0.57%
2019/11/19	0	0.00	2	11.05	11.00	-2	158	-1.26%
2019/11/15	0	0.00	3	11.15	11.25	-3	149	-2.01%
2019/11/14	5	11.65	6	11.40	11.25	-1	144	-0.69%
2019/11/13	7	11.25	2.2	11.25	11.25	4.8	98	4.87%
2019/10/30	0	0.00	0.3	10.50	10.50	-0.3	75	-0.38%
2019/09/26	2	10.55	0	0.00	10.50	2	112	1.78%
2019/09/20	0	0.00	0.4	10.55	10.55	-0.4	115	-0.33%
2019/09/17	40	10.50	0	0.00	10.55	40	120	33.14%
2019/09/02	0	0.00	1	10.75	10.60	-1	114	-0.87%
2019/04/24	0	0.00	0.1	12.00	12.00	-0.1	247	-0.05%
2019/01/23	0	0.00	0.5	10.60	10.65	-0.5	61	-0.81%
2018/09/26	0	0.00	1	12.30	12.30	-1	77	-1.29%
2018/09/21	0	0.00	3	12.27	12.10	-3	74	-4.04%
2018/09/20	4	12.55	0	0.00	12.25	4	71	5.62%
2018/07/02	0	0.00	1	12.00	11.90	-1	136	-0.73%
2018/06/15	0	0.00	0.2	11.80	11.80	-0.2	135	-0.15%
2018/06/14	0.2	11.80	0	0.00	11.85	0.2	136	0.13%
2018/03/13	0	0.00	1	12.75	12.75	-1	154	-0.65%
2018/03/12	0.3	12.65	0	0.00	12.75	0.3	154	0.19%
2018/03/01	0	0.00	3	12.70	12.60	-3	150	-2.00%
2018/01/12	0	0.00	2	13.08	13.15	-2	159	-1.26%
2018/01/11	2.2	13.35	0	0.00	13.20	2.2	158	1.39%