加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.80
  • 漲幅
    -2.26%
  • 成交量
    168張
  • 產業
    上市 電器電纜類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燦星網 (4930)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00035.0435.9504000.00%
2024/04/26034.7000.0034.7003890.00%
2024/04/18035.4000.0035.6003880.00%
2024/04/11034.3000.0034.2004000.00%
2024/04/09033.4000.0033.6004000.00%
2024/04/0800.00032.9533.2504140.00%
2024/03/27035.9000.0036.1003950.00%
2024/03/26036.0300.0036.0003860.00%
2024/03/25036.2000.0036.3503790.00%
2024/03/22036.2500.0036.3503740.00%
2024/03/21036.0500.0036.2503720.00%
2024/03/2000.00136.2036.15-1369-0.27%
2024/03/19035.701935.8635.90-19366-5.19%
2024/03/18035.2500.0035.4003650.00%
2024/03/15035.6000.0035.5503740.00%
2024/03/14036.0000.0036.2503760.00%
2024/03/13035.8000.0036.0003700.00%
2024/03/121234.543534.0536.50-23360-6.38%
2024/03/11836.46436.9637.4043221.24%
2024/03/08236.45735.5135.85-5313-1.60%
2024/03/07037.55336.7838.00-3298-1.00%
2024/03/06035.7000.0035.8002790.00%
2024/03/05034.4000.0034.5002690.00%
2024/03/04034.4600.0034.6502680.00%
2024/03/0100.00035.2035.1002650.00%
2024/02/29134.05134.3534.9502570.00%
2024/02/27033.8000.0033.8502540.00%
2024/02/26133.6500.0033.7512520.40%
2024/02/211633.3400.0033.40162566.24%
2024/02/20133.2500.0033.2012570.39%
2024/02/19133.05033.0033.1012630.38%
2024/02/16032.3500.0032.3502690.00%
2024/02/15132.6500.0032.6512680.37%
2024/01/29033.0500.0033.2002970.00%
2024/01/24033.2000.0033.2002930.00%
2024/01/23033.3500.0033.1002950.00%
2024/01/22433.4000.0033.5042931.36%
2024/01/16833.1300.0033.0582812.84%
2024/01/15233.5000.0033.5022770.72%
2024/01/09433.1500.0032.5042601.54%
2024/01/08433.6500.0033.6542521.58%
2024/01/0500.00134.4034.45-1246-0.41%
2024/01/0300.000.233.6033.70-0.2231-0.06%
2024/01/02132.4000.0033.8512260.44%
2023/12/2700.00431.0631.15-4193-2.06%
2023/12/26030.8000.0031.0001930.00%
2023/12/25031.5000.0031.5501870.00%
2023/12/22031.3000.0031.5001860.00%
2023/12/20031.3000.0031.4501810.00%
2023/12/19030.8500.0031.1001800.00%
2023/12/18031.10231.3531.30-2179-1.11%
2023/12/15031.2000.0031.2001760.00%
2023/12/14031.0000.0031.1501750.01%
2023/12/13031.1500.0031.3501780.00%
2023/12/12031.20231.4031.40-2179-1.11%
2023/12/11430.4900.0030.3041772.25%
2023/12/08029.8500.0029.8501710.00%
2023/12/07029.6000.0029.6001720.00%
2023/12/06229.9500.0029.9021821.10%
2023/12/05029.8300.0029.9001800.00%
2023/12/04029.7000.0029.8501790.00%
2023/12/01029.6000.0029.8001870.00%
2023/11/30029.60029.7029.8001870.00%
2023/11/29729.9400.0029.8571863.76%
2023/11/2000.00229.7029.80-2180-1.11%
2023/10/25028.0000.0027.0001450.00%
2023/10/240.126.7000.0026.850.11450.03%
2023/10/1800.00027.1527.2501500.00%
2023/10/1200.00027.3527.5001570.00%
2023/09/05025.9000.0025.8501960.00%
2023/08/2500.00025.0024.9503230.00%
2023/08/1400.000.125.6025.45-0.1319-0.02%
2023/08/0900.00026.1526.2003190.00%
2023/08/04026.5000.0026.7003190.01%
2023/07/260.125.5000.0025.600.12970.04%
2023/07/050.326.3000.0026.250.32990.09%
2023/06/1500.003027.0026.95-30305-9.81%
2023/06/0900.00129.7029.05-1276-0.36%
2023/06/08229.30129.1529.7012580.39%
2023/06/073028.8500.0028.553023912.53%
2023/06/060.126.4500.0026.700.11780.06%
2023/06/050.125.6500.0025.600.11680.03%
2023/05/310.325.3500.0025.300.31840.19%
2023/04/28025.4500.0025.6502230.00%
2023/04/2400.001225.1725.25-12224-5.35%
2023/04/2100.001525.4725.25-15224-6.69%
2023/04/20026.301825.9425.70-18223-8.06%
2023/04/19026.3000.0026.1002220.01%
2023/04/1400.002026.5326.60-20225-8.85%
2023/03/31026.9000.0026.8502100.00%
2023/03/30026.9800.0027.0002090.00%
2023/03/290.129.1600.0029.100.12050.06%
2023/03/28029.0600.0029.2002000.01%
2023/03/27029.4700.0029.1001980.01%
2023/03/24029.2100.0029.1001940.00%
2023/03/23029.6400.0029.1001930.00%
2023/03/22029.1700.0029.0501910.00%
2023/03/21029.2200.0029.2001890.00%
2023/03/20029.3000.0029.0001870.00%
2023/03/171529.0300.0029.00151887.97%
2023/03/16029.7000.0028.9001850.01%
2023/03/15029.1400.0029.0001840.00%
2023/03/13028.9500.0029.1001800.00%
2023/03/103329.1800.0029.053317818.47%
2023/03/09031.9000.0032.1001430.00%
2023/03/08031.8500.0032.0501400.00%
2023/03/07032.0000.0031.9501380.00%
2023/03/06031.9300.0031.8501330.00%
2023/03/03030.7500.0030.7501210.00%
2023/03/02430.680.230.8030.753.81193.18%
2023/03/01030.6000.0030.6501190.00%
2023/02/24029.8500.0030.0501130.00%
2023/02/23029.7500.0029.6001090.00%
2023/02/22029.4500.0029.6001080.01%
2023/02/21029.5700.0029.5001080.01%
2023/02/20929.6300.0029.5091078.34%
2023/02/17029.1000.0029.2001070.00%
2023/02/16029.2500.0029.0001080.00%
2023/02/15028.8300.0028.9501150.00%
2023/02/13028.8800.0028.8001150.01%
2023/02/10029.50128.7528.60-1114-0.87%
2023/02/09029.1500.0029.1501120.00%
2023/02/08029.2900.0029.0501120.00%
2023/02/0100.00128.7528.80-1100-0.99%
2023/01/30327.6000.0027.553843.58%
2023/01/17027.5000.0027.550840.00%
2023/01/13227.1500.0027.152822.42%
2023/01/10027.2500.0027.250810.00%
2023/01/09027.6000.0027.750800.01%
2023/01/06027.5000.0027.550790.00%
2023/01/05127.6000.0027.501811.23%
2022/12/30027.0000.0027.050760.00%
2022/12/29027.0500.0026.850760.01%
2022/12/23026.4500.0026.600760.00%
2022/12/19027.0500.0026.800760.00%
2022/12/16027.4000.0027.050820.02%
2022/12/02027.1500.0027.050860.00%
2022/12/01027.0500.0026.900870.00%
2022/11/29026.6000.0026.750860.00%
2022/11/25026.4000.0026.300890.00%
2022/11/23026.1000.0026.550880.00%
2022/11/14025.5000.0026.000900.01%
2022/11/11025.4000.0025.700900.00%
2022/11/03023.9500.0023.6501120.00%
2022/10/25023.4000.0023.0001170.00%
2022/10/03025.1000.0025.5001290.00%
2022/09/29024.6000.0024.7501290.00%
2022/09/27025.1000.0025.3001310.00%
2022/09/19025.4000.0025.2501320.00%
2022/09/12025.5000.0025.5501410.00%
2022/09/07025.4500.0025.5001430.00%
2022/09/06026.3500.0025.7001430.00%
2022/09/05026.4000.0025.6501470.00%
2022/09/01026.5000.0026.4001540.02%
2022/08/300.126.6000.0026.600.11860.05%
2022/08/29026.4000.0026.6002680.00%
2022/08/18027.2000.0027.5002890.00%
2022/08/17026.8500.0026.9502890.00%
2022/08/09024.7900.0024.8002720.00%
2022/08/02023.6500.0023.4502830.00%
2022/08/01023.8500.0023.7502860.00%
2022/07/21024.6000.0024.2503020.00%
2022/07/15023.0000.0023.2003100.00%
2022/07/12023.0000.0022.2003120.00%
2022/07/08023.5000.0023.2503120.00%
2022/07/01023.5000.0023.3003360.00%
2022/06/08229.0000.0030.1528670.23%
2022/06/07629.73829.8230.20-2864-0.23%
2022/06/01025.8000.0025.4508280.00%
2022/05/3000.00225.7025.95-2869-0.23%
2022/05/25024.6000.0024.8001,0230.00%
2022/05/24025.1000.0024.8501,1190.00%
2022/05/20025.2500.0025.2501,2590.00%
2022/05/18026.0000.0025.8001,2800.00%
2022/05/16024.4000.0024.5501,4120.00%
2022/05/12025.0000.0024.0501,4380.00%
2022/05/050.127.6000.0027.550.11,4550.00%
2022/04/29027.9500.0027.8501,4760.00%
2022/04/27026.7500.0026.8001,4920.00%
2022/04/2100.00029.0029.1001,5130.00%
2022/04/20029.0000.0029.1001,5230.00%
2022/04/1800.00229.2029.10-21,528-0.13%
2022/04/15029.0000.0029.4001,5640.00%
2022/04/130.129.2500.0029.100.11,5640.00%
2022/04/12030.1000.0029.0001,5640.00%
2022/04/06030.2000.0031.5501,5450.00%
2022/03/3100.00131.7030.95-11,536-0.07%
2022/03/29237.8000.0038.0021,5070.13%
2022/03/282.438.3100.0038.502.41,4820.16%
2022/03/16127.9000.0027.7011,4680.07%
2022/03/151429.692028.1627.80-61,383-0.43%
2022/03/14728.0500.0028.6571,2430.56%
2022/02/24628.57627.7027.0001,0060.00%
2022/02/21028.3000.0027.9509620.00%
2022/02/1800.00128.6528.75-1941-0.11%
2022/02/17130.3000.0029.0019080.11%
2022/02/14229.25229.4329.5007170.00%
2022/02/1100.00027.2528.000625-0.01%
2022/01/06125.8000.0025.8514540.22%
2021/11/29025.1000.0025.1504340.00%
2021/11/2300.00125.9525.80-1431-0.23%
2021/11/08125.25125.3525.7003670.00%
2021/11/0500.00125.1525.15-1339-0.29%
2021/09/28121.8000.0022.1515030.20%
2021/05/0400.00226.9525.50-22,472-0.08%
2021/05/03027.25128.0526.95-12,444-0.04%
2021/04/27328.9000.0028.4532,4270.12%
2021/04/2300.00128.5528.60-12,406-0.04%
2021/04/22028.2000.0027.5502,3940.00%
2021/04/21129.1500.0029.0512,3630.04%
2021/04/20529.0000.0029.1052,3550.21%
2021/04/19528.824.529.7128.900.52,3360.02%
2021/04/16630.431230.9530.15-62,326-0.26%
2021/04/1400.00135.2035.40-12,271-0.04%
2021/04/1300.00134.7534.50-12,220-0.05%
2021/04/12135.8000.0035.8012,1710.05%
2021/04/0800.00835.6035.40-82,076-0.39%
2021/04/07134.85235.8535.70-12,021-0.05%
2021/04/01333.6000.0032.8031,8990.16%
2021/03/30432.3100.0032.4541,8220.22%
2021/03/29432.80132.0532.6031,7970.17%
2021/03/265331.485331.6131.8001,7600.00%
2021/03/254531.364531.3230.6501,6280.00%
2021/03/244630.724430.8731.0521,5020.13%
2021/03/2300.00028.2528.2501,2620.00%
2021/03/1800.00126.5026.45-11,181-0.08%
2021/03/1700.00024.1024.5501,1160.00%
2021/03/15123.5000.0023.6519960.10%
2021/01/2000.00117.6017.60-11,208-0.08%
2021/01/11119.0000.0019.0011,2080.08%
2021/01/07121.85121.6021.6501,1660.00%
2020/12/2900.00219.8519.85-21,087-0.18%
2020/12/28120.0000.0020.0011,0880.09%
2020/12/24120.3000.0020.3011,0750.09%
2020/11/3000.00119.3519.45-1927-0.11%
2020/11/11519.35519.3519.5008440.00%
2020/11/106119.986220.0719.50-1837-0.12%
2020/11/098719.148519.1919.2527470.27%
2020/07/310.110.55110.3010.30-0.9198-0.48%
2020/07/15110.9000.0010.8011970.51%
2019/03/25012.0000.0012.0502200.00%
2019/03/05313.50313.0512.6501230.00%
燦星網公告漳州、廈門燦坤董事長異動 均由蔡淵松接任UDN聯合新聞網－2021/05/19
燦星網（4930）今(19)日公告子公司漳州燦坤實業董事長、廈門燦坤實業董事長及總經理均由蔡淵松接任，原任的漳州燦坤及廈......詳全文
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨－2020/09/07
...詳全文
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨－2020/08/10
...詳全文
燦星網 相關文章
燦星網 相關影音