燦星網 (4930)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
101張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	35.23	0	0.00	35.30	0.2	399	0.05%
2024/05/02	1	34.80	0	0.00	34.75	1	394	0.25%
2024/04/23	1	34.55	0	0.00	34.70	1	389	0.26%
2024/04/17	1	35.50	1	35.00	35.10	0	386	0.00%
2024/04/15	0	0.00	0.1	35.10	34.85	-0.1	388	-0.02%
2024/04/11	1	34.35	0	0.00	34.20	1	400	0.25%
2024/04/10	1	34.35	0	0.00	34.30	1	401	0.25%
2024/04/01	0.1	32.93	0	0.00	33.10	0.1	419	0.03%
2024/03/26	0	0.00	1	36.35	36.00	-1	386	-0.26%
2024/03/25	1	36.75	0	0.00	36.35	1	379	0.26%
2024/03/22	1	36.30	0	0.00	36.35	1	374	0.27%
2024/03/21	1	35.95	0	0.00	36.25	1	372	0.27%
2024/03/11	0	0.00	25	36.00	37.40	-25	322	-7.75%
2024/03/08	25	35.97	0	0.00	35.85	25	313	7.98%
2024/03/07	0	0.00	80	37.00	38.00	-80	298	-26.77%
2024/02/22	0	0.00	0.6	33.25	33.60	-0.6	256	-0.23%
2024/02/02	1	32.40	0	0.00	32.25	1	300	0.33%
2023/12/13	0	0.00	10	31.10	31.35	-10	178	-5.62%
2023/12/07	0	0.00	0.1	29.70	29.60	-0.1	172	-0.05%
2023/12/06	1	29.90	2	29.95	29.90	-1	182	-0.55%
2023/12/05	2	29.90	0	29.81	29.90	2	180	1.11%
2023/11/29	0	0.00	0	29.90	29.85	0	186	-0.01%
2023/11/17	10	30.00	0	0.00	29.80	10	176	5.66%
2023/11/16	0	0.00	0.6	29.65	29.90	-0.6	170	-0.35%
2023/11/15	0	0.00	0	29.05	29.20	0	165	-0.01%
2023/11/10	0	0.00	0.1	28.25	28.50	-0.1	146	-0.06%
2023/11/08	0	0.00	0.1	27.30	27.60	-0.1	122	-0.07%
2023/10/11	0	0.00	0.1	27.50	27.40	-0.1	156	-0.08%
2023/09/25	2	26.85	0	0.00	26.85	2	166	1.20%
2023/09/22	8	26.85	0	0.00	26.90	8	167	4.77%
2023/09/21	15	26.80	0	0.00	27.05	15	168	8.92%
2023/09/19	10	27.00	0	0.00	27.15	10	173	5.78%
2023/09/15	5	27.00	0	0.00	27.20	5	169	2.95%
2023/09/14	5	26.80	0	0.00	27.30	5	165	3.03%
2023/09/13	5	26.90	0.1	26.90	27.00	4.9	157	3.12%
2023/09/11	28	27.01	1	26.75	26.60	27	168	15.99%
2023/08/29	3	25.00	0	0.00	25.15	3	322	0.93%
2023/07/19	1	26.40	1	26.80	26.60	0	294	0.00%
2023/07/04	0	26.35	0	0.00	26.35	0	300	0.01%
2023/07/03	0.2	26.40	0	0.00	26.45	0.2	300	0.08%
2023/06/20	0.2	26.95	0	0.00	27.00	0.2	309	0.08%
2023/06/13	0	0.00	5	27.22	27.35	-5	292	-1.71%
2023/06/08	5	29.52	0	0.00	29.70	5	258	1.93%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.00%
2023/03/27	0	29.15	0	0.00	29.10	0	198	0.00%
2023/03/24	0	29.20	0	0.00	29.10	0	194	0.00%
2023/03/22	0	29.20	0	0.00	29.05	0	191	0.00%
2023/03/16	0	31.00	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.55	0	0.00	29.00	0	184	0.00%
2023/03/14	1	28.80	2	28.80	28.75	-1	182	-0.55%
2023/03/13	1	28.80	0	0.00	29.10	1	180	0.55%
2023/03/10	0	29.10	0	0.00	29.05	0	178	0.00%
2023/03/09	0	0.00	3	32.15	32.10	-3	143	-2.09%
2023/03/08	0	31.95	0	0.00	32.05	0	140	0.00%
2023/02/24	1	29.90	0	0.00	30.05	1	113	0.88%
2023/02/23	1	29.60	0	0.00	29.60	1	109	0.91%
2023/02/22	1	29.40	0	0.00	29.60	1	108	0.92%
2023/02/07	0	0.00	1	29.15	29.25	-1	112	-0.89%
2023/02/03	1	28.85	0	0.00	28.95	1	106	0.94%
2023/02/02	0	0.00	2	28.80	28.75	-2	104	-1.92%
2023/02/01	2	28.38	0	0.00	28.80	2	100	1.98%
2022/06/17	1	25.80	0	0.00	25.90	1	704	0.14%
2022/06/07	1	30.35	1	30.20	30.20	0	864	0.00%
2022/04/18	0	29.40	0	0.00	29.10	0	1,528	0.00%
2022/04/12	1	29.25	0	0.00	29.00	1	1,564	0.06%
2022/03/30	1	32.35	4	33.20	32.20	-3	1,523	-0.20%
2022/03/29	4	37.80	0	0.00	38.00	4	1,507	0.27%
2022/03/28	0	0.00	0.1	38.65	38.50	-0.1	1,482	-0.01%
2022/03/16	2	27.70	0	0.00	27.70	2	1,468	0.14%
2022/03/15	2	28.10	1	27.95	27.80	1	1,383	0.07%
2022/03/11	2	26.25	2	26.30	26.30	0	1,200	0.00%
2022/03/04	3	29.03	8	28.98	28.40	-5	1,093	-0.46%
2022/03/02	10	28.98	5	28.65	29.15	5	1,057	0.47%
2022/03/01	0	0.00	5	28.30	28.35	-5	1,033	-0.48%
2022/02/25	5	27.15	0	0.00	27.15	5	1,011	0.49%
2022/02/24	2	28.00	2	28.50	27.00	0	1,006	0.00%
2022/02/17	1	30.20	1	29.95	29.00	0	908	0.00%
2022/02/15	5	28.90	6	29.33	29.05	-1	805	-0.12%
2022/02/10	0	0.00	1	26.30	26.70	-1	605	-0.17%
2022/02/09	3	26.58	0	0.00	26.65	3	635	0.47%
2022/02/08	4	27.64	3	28.10	26.70	1	696	0.14%
2022/02/07	0	0.00	1	26.20	26.00	-1	565	-0.18%
2021/11/11	0	0.00	2	26.05	26.05	-2	389	-0.51%
2021/11/10	0	0.00	1	25.95	26.00	-1	386	-0.26%
2021/11/08	1	25.00	0	0.00	25.70	1	367	0.27%
2021/11/05	0	0.00	1	25.15	25.15	-1	339	-0.29%
2021/11/04	0	0.00	1	22.85	22.90	-1	281	-0.35%
2021/11/02	1	23.50	0	0.00	22.95	1	288	0.35%
2021/10/04	1	20.30	0	0.00	20.10	1	501	0.20%
2021/09/28	0	0.00	2	22.00	22.15	-2	503	-0.40%
2021/09/23	1	21.00	0	0.00	21.00	1	514	0.19%
2021/09/06	1	23.60	0	0.00	23.30	1	544	0.18%
2021/08/19	0	0.00	1	22.40	22.40	-1	616	-0.16%
2021/08/16	0	0.00	25	23.20	23.05	-25	620	-4.03%
2021/08/10	1	23.90	0	0.00	24.05	1	642	0.16%
2021/07/28	25	25.20	0	0.00	25.70	25	748	3.34%
2021/07/20	2	25.80	0	0.00	25.80	2	723	0.28%
2021/07/16	0	0.00	1	24.75	25.00	-1	750	-0.13%
2021/07/12	0	0.00	1	25.00	24.60	-1	866	-0.12%
2021/07/02	1	24.30	0	0.00	24.15	1	1,195	0.08%
2021/07/01	1	24.10	0	0.00	24.20	1	1,269	0.08%
2021/06/28	0	0.00	2	24.28	24.20	-2	1,422	-0.14%
2021/06/04	1	26.50	0	0.00	25.45	1	2,501	0.04%
2021/06/03	0	0.00	2	26.50	26.40	-2	2,505	-0.08%
2021/05/18	0	0.00	1	23.65	23.50	-1	2,566	-0.04%
2021/05/17	0	0.00	1	22.50	21.60	-1	2,564	-0.04%
2021/05/12	2	23.50	0	0.00	23.70	2	2,542	0.08%
2021/05/10	0	0.00	2	27.50	27.50	-2	2,504	-0.08%
2021/05/07	0	0.00	5	26.10	26.10	-5	2,495	-0.20%
2021/05/04	2	25.00	0	0.00	25.50	2	2,472	0.08%
2021/05/03	0	0.00	31	27.30	26.95	-31	2,444	-1.27%
2021/04/26	0	0.00	5	28.85	28.90	-5	2,417	-0.21%
2021/04/23	6	28.51	0	0.00	28.60	6	2,406	0.25%
2021/04/22	30	28.60	0	0.00	27.55	30	2,394	1.25%
2021/04/20	1	29.00	0	0.00	29.10	1	2,355	0.04%
2021/04/19	1	28.95	0	0.00	28.90	1	2,336	0.04%
2021/04/16	6	30.53	0	0.00	30.15	6	2,326	0.26%
2021/04/15	2	34.95	0	0.00	35.00	2	2,299	0.09%
2021/04/14	6	35.00	8	35.26	35.40	-2	2,271	-0.09%
2021/04/13	5	35.54	0	0.00	34.50	5	2,220	0.23%
2021/04/12	0	0.00	6	35.95	35.80	-6	2,171	-0.28%
2021/04/09	7	35.30	11	35.34	35.45	-4	2,111	-0.19%
2021/04/08	1	35.65	0	0.00	35.40	1	2,076	0.05%
2021/04/07	2	35.18	27	34.61	35.70	-25	2,021	-1.24%
2021/04/06	2	32.88	26	32.96	33.35	-24	1,943	-1.23%
2021/04/01	0.2	32.95	31	33.54	32.80	-30.9	1,899	-1.62%
2021/03/31	31	32.84	1	32.80	32.95	30	1,845	1.63%
2021/03/29	2	32.53	1	32.05	32.60	1	1,797	0.06%
2021/03/26	2	31.83	0	0.00	31.80	2	1,760	0.11%
2021/03/25	0	0.00	1	31.05	30.65	-1	1,628	-0.06%
2021/03/24	3	30.83	1.1	30.92	31.05	1.9	1,502	0.13%
2021/03/23	1	28.25	0	0.00	28.25	1	1,262	0.08%
2021/03/22	2	25.75	11	25.95	25.70	-9	1,247	-0.72%
2021/03/19	1	25.65	0	0.00	25.85	1	1,216	0.08%
2021/03/11	0.1	21.10	0	0.00	21.20	0.1	927	0.01%
2021/03/04	4	20.30	0	0.00	20.55	4	931	0.43%
2021/02/18	6	18.70	0	0.00	19.20	6	962	0.62%
2021/01/12	25	18.30	0	0.00	18.45	25	1,217	2.05%
2020/11/25	0	0.00	1	19.25	19.20	-1	925	-0.11%
2020/11/20	1	20.70	1	19.40	19.10	0	924	0.00%
2020/11/16	1	19.50	1	19.80	20.10	0	909	0.00%
2020/11/13	1	18.25	0	0.00	18.35	1	861	0.12%
2020/11/12	0	0.00	2	18.35	18.50	-2	858	-0.23%
2020/11/11	1	19.55	1	19.65	19.50	0	844	0.00%
2020/11/10	2	20.15	7	19.55	19.50	-5	837	-0.60%
2020/11/09	24	18.79	62	18.30	19.25	-38	747	-5.08%
2020/11/06	45	17.50	0	0.00	17.50	45	685	6.56%
2020/10/06	0	0.00	8	13.50	13.55	-8	558	-1.43%
2020/09/25	8	13.40	0	0.00	13.10	8	548	1.46%
2020/09/09	0	0.00	3	14.08	14.15	-3	457	-0.66%
2020/09/08	1	14.90	0	0.00	14.25	1	450	0.22%
2020/08/25	0	0.00	2	13.05	13.25	-2	363	-0.55%
2020/08/20	9	12.00	0	0.00	11.70	9	300	2.99%
2020/08/19	11	12.00	0	0.00	12.30	11	282	3.90%
2020/08/13	5	11.50	0	0.00	11.95	5	236	2.11%
2020/07/17	0	0.00	0.5	10.75	10.35	-0.5	200	-0.24%
2019/11/27	0	0.00	3	11.00	11.05	-3	179	-1.67%
2019/11/18	3	11.05	0	0.00	11.15	3	155	1.93%
2019/11/14	4	11.35	5	11.90	11.25	-1	144	-0.69%
2019/11/13	5	11.25	2	11.25	11.25	3	98	3.05%
2019/10/30	0	0.00	15	10.40	10.50	-15	75	-19.75%
2019/04/18	0	0.00	2	11.95	11.80	-2	242	-0.82%
2019/04/17	2	12.00	0	0.00	12.05	2	240	0.83%
2018/07/06	0	0.00	1	12.00	12.00	-1	134	-0.74%
2018/06/11	0	0.00	1	12.00	11.90	-1	132	-0.75%
2018/06/07	3	12.37	1	12.40	12.40	2	122	1.64%
2018/02/06	0	0.00	10	12.65	12.60	-10	146	-6.81%