燦星網 (4930)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
173張
產業
上市電器電纜類股▲0.09%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	34.70	0	0.00	34.70	5	392	1.27%
2024/04/25	5	34.50	0	0.00	34.50	5	389	1.28%
2024/04/19	10	34.40	0	0.00	34.30	10	392	2.55%
2024/04/09	0	0.00	0.1	33.75	33.60	-0.1	400	-0.02%
2024/03/29	10	32.80	0	0.00	32.90	10	418	2.39%
2024/03/28	0.1	32.90	0	0.00	33.15	0.1	414	0.02%
2024/03/20	0	0.00	2	36.45	36.15	-2	369	-0.54%
2024/03/15	11	35.53	0	0.00	35.55	11	374	2.93%
2024/03/13	1	36.00	0	0.00	36.00	1	370	0.27%
2024/03/06	0	0.00	1	35.40	35.80	-1	279	-0.36%
2024/03/01	0	0.00	1	35.30	35.10	-1	265	-0.38%
2024/02/19	0	0.00	1	33.00	33.10	-1	263	-0.38%
2024/01/17	0	0.00	2	32.50	32.30	-2	285	-0.70%
2024/01/08	0	0.00	0.6	34.00	33.65	-0.6	252	-0.24%
2024/01/05	12	34.36	0	0.00	34.45	12	246	4.87%
2024/01/04	30	33.35	0	0.00	33.20	30	233	12.87%
2024/01/03	10	33.40	0	0.00	33.70	10	231	4.31%
2023/12/27	1	31.10	0	0.00	31.15	1	193	0.52%
2023/12/22	1	31.65	0	0.00	31.50	1	186	0.54%
2023/12/20	1	31.45	0	0.00	31.45	1	181	0.55%
2023/11/20	0	0.00	0.2	29.60	29.80	-0.2	180	-0.11%
2023/11/10	2	28.75	2	28.55	28.50	0	146	0.00%
2023/09/20	0	0.00	1	27.25	27.10	-1	170	-0.59%
2023/09/14	0	0.00	0.2	27.15	27.30	-0.2	165	-0.12%
2023/08/25	1	25.00	0	0.00	24.95	1	323	0.31%
2023/08/07	0	0.00	0.1	26.35	26.30	-0.1	320	-0.03%
2023/07/25	0	0.00	0.2	25.65	25.70	-0.2	296	-0.06%
2023/07/13	0.1	25.85	0	0.00	25.85	0.1	292	0.03%
2023/07/05	0.1	26.50	0	0.00	26.25	0.1	299	0.03%
2023/06/20	0	0.00	1	27.15	27.00	-1	309	-0.32%
2023/06/19	0	0.00	1	27.80	26.80	-1	309	-0.32%
2023/06/13	1	27.20	0	0.00	27.35	1	292	0.34%
2023/06/08	1	29.30	0	0.00	29.70	1	258	0.39%
2023/06/02	0.1	25.30	0	0.00	25.25	0.1	173	0.06%
2023/06/01	0.1	25.55	0	0.00	25.40	0.1	182	0.05%
2023/05/23	0	0.00	1.2	25.75	25.80	-1.2	197	-0.60%
2023/04/12	0	0.00	2	25.70	25.80	-2	221	-0.90%
2023/04/10	0.1	26.45	0	0.00	25.95	0.1	217	0.02%
2023/03/29	2	29.15	0	0.00	29.10	2	205	0.97%
2023/03/27	0.1	29.25	0	0.00	29.10	0.1	198	0.03%
2023/03/23	0	0.00	0	30.00	29.10	0	193	0.00%
2022/12/09	0	0.00	1	27.30	27.25	-1	87	-1.14%
2022/11/24	0	0.00	2	26.40	26.55	-2	89	-2.24%
2022/08/29	0	0.00	3	26.55	26.60	-3	268	-1.12%
2022/08/23	0	0.00	2	26.30	26.35	-2	286	-0.70%
2022/07/19	1	24.05	0	0.00	24.00	1	309	0.32%
2022/06/27	1	24.90	0	0.00	25.00	1	374	0.27%
2022/06/24	1	24.20	0	0.00	24.20	1	405	0.25%
2022/06/14	2	26.75	1	26.60	26.70	1	776	0.13%
2022/06/09	1	29.55	0	0.00	29.35	1	848	0.12%
2022/06/08	0	0.00	2	29.55	30.15	-2	867	-0.23%
2022/06/07	0	0.00	1	30.20	30.20	-1	864	-0.12%
2022/06/06	0	0.00	0.1	27.80	28.05	-0.1	792	-0.01%
2022/06/02	1	25.40	0	0.00	25.50	1	820	0.12%
2022/05/20	2	25.25	0.1	25.25	25.25	1.9	1,259	0.15%
2022/05/17	0	0.00	0.1	25.00	24.75	-0.1	1,405	-0.01%
2022/04/25	0	0.00	1	28.10	28.05	-1	1,508	-0.07%
2022/04/15	0	0.00	0.2	29.17	29.40	-0.2	1,564	-0.01%
2022/04/13	0	0.00	0.1	29.35	29.10	-0.1	1,564	-0.01%
2022/04/12	0	0.00	1	29.50	29.00	-1	1,564	-0.06%
2022/04/11	0	0.00	2	30.45	30.20	-2	1,558	-0.13%
2022/03/30	0.4	32.41	0	0.00	32.20	0.4	1,523	0.03%
2022/03/16	1	27.75	0	0.00	27.70	1	1,468	0.07%
2022/03/15	10	28.64	0	0.00	27.80	10	1,383	0.72%
2022/03/08	0	0.00	1	26.90	25.20	-1	1,164	-0.09%
2022/02/24	2	28.35	2	28.03	27.00	0	1,006	0.00%
2022/02/23	0	0.00	3	27.40	27.65	-3	971	-0.31%
2022/02/21	0	28.50	0	0.00	27.95	0	962	0.00%
2022/02/18	5	29.40	5	28.75	28.75	0	941	0.00%
2022/02/15	3	29.05	0	0.00	29.05	3	805	0.37%
2022/02/14	2	29.38	2	29.15	29.50	0	717	0.00%
2022/02/08	1	28.20	0	0.00	26.70	1	696	0.14%
2022/01/04	0	0.00	1	26.50	26.10	-1	459	-0.22%
2021/12/13	0	0.00	3	24.93	24.90	-3	448	-0.67%
2021/08/23	0	0.00	3.1	22.84	22.85	-3.1	606	-0.51%
2021/08/13	1	23.60	0	0.00	23.60	1	620	0.16%
2021/08/03	0.1	25.50	0	0.00	25.65	0.1	699	0.01%
2021/07/21	1	25.50	0	0.00	25.35	1	739	0.14%
2021/07/14	0	0.00	30	24.02	24.00	-30	773	-3.88%
2021/06/03	0	0.00	1	26.10	26.40	-1	2,505	-0.04%
2021/05/24	0	0.00	5	24.10	24.10	-5	2,516	-0.20%
2021/05/12	0	0.00	1	24.65	23.70	-1	2,542	-0.04%
2021/05/07	0	0.00	1	26.05	26.10	-1	2,495	-0.04%
2021/04/28	0	0.00	2	28.70	28.55	-2	2,421	-0.08%
2021/04/27	1	28.55	0	0.00	28.45	1	2,427	0.04%
2021/04/26	0	0.00	0.5	28.70	28.90	-0.5	2,417	-0.02%
2021/04/22	0	0.00	1	29.10	27.55	-1	2,394	-0.04%
2021/04/21	0	0.00	1	28.90	29.05	-1	2,363	-0.04%
2021/04/20	1	28.85	2	29.00	29.10	-1	2,355	-0.04%
2021/04/19	0	0.00	1	28.95	28.90	-1	2,336	-0.04%
2021/04/15	1	35.00	1	34.95	35.00	0	2,299	0.00%
2021/04/13	2	34.90	0	0.00	34.50	2	2,220	0.09%
2021/04/12	10	36.00	0	0.00	35.80	10	2,171	0.46%
2021/04/09	25	35.67	31	35.25	35.45	-6	2,111	-0.28%
2021/04/08	4	35.85	0	0.00	35.40	4	2,076	0.19%
2021/04/07	3	35.02	3	35.35	35.70	0	2,021	0.00%
2021/04/06	5	32.65	0	0.00	33.35	5	1,943	0.26%
2021/04/01	6	33.05	0	0.00	32.80	6	1,899	0.32%
2021/03/29	11	33.25	0	0.00	32.60	11	1,797	0.61%
2021/03/26	24	31.98	26	31.78	31.80	-2	1,760	-0.11%
2021/03/25	21	30.92	0	0.00	30.65	21	1,628	1.29%
2021/03/24	4	30.51	3	31.03	31.05	1	1,502	0.07%
2021/03/23	0	0.00	11	28.25	28.25	-11	1,262	-0.87%
2021/03/22	2	25.38	17	25.83	25.70	-15	1,247	-1.20%
2021/03/19	21	25.84	0	0.00	25.85	21	1,216	1.73%
2021/03/18	4	25.35	15	26.36	26.45	-11	1,181	-0.93%
2021/03/17	7	24.35	0	0.00	24.55	7	1,116	0.63%
2021/03/16	1	24.00	1	24.90	24.35	0	1,079	0.00%
2021/03/15	0	0.00	5	23.62	23.65	-5	996	-0.50%
2021/03/03	0	0.00	2	20.28	20.80	-2	925	-0.22%
2021/03/02	0	0.00	1	19.60	19.65	-1	902	-0.11%
2021/02/25	0	0.00	0	19.55	19.65	0	923	0.00%
2021/01/26	0	17.80	0	0.00	17.80	0	1,187	0.00%
2021/01/18	0	0.00	0	17.40	18.05	0	1,212	0.00%
2021/01/15	0	18.45	0	18.05	18.00	0	1,217	0.00%
2021/01/14	0	0.00	7	18.61	18.50	-7	1,209	-0.58%
2021/01/13	0	0.00	0.5	18.40	18.55	-0.5	1,221	-0.04%
2021/01/11	3	19.50	0	0.00	19.00	3	1,208	0.25%
2021/01/08	5	20.66	0.1	20.30	20.50	4.9	1,172	0.42%
2021/01/07	1	21.60	2	21.75	21.65	-1	1,166	-0.09%
2021/01/05	0	0.00	1	20.95	20.95	-1	1,118	-0.09%
2020/12/29	1	19.90	0	0.00	19.85	1	1,087	0.09%
2020/12/28	4	19.94	0	0.00	20.00	4	1,088	0.37%
2020/12/24	3	20.12	1	20.35	20.30	2	1,075	0.19%
2020/12/23	1	20.70	0	0.00	21.15	1	1,047	0.10%
2020/12/22	0	0.00	0	21.20	19.90	0	1,028	0.00%
2020/12/17	0	0.00	0.1	19.40	19.25	-0.1	960	-0.01%
2020/12/11	0	0.00	0.2	18.73	18.70	-0.2	956	-0.02%
2020/12/10	0	0.00	0	19.30	18.90	0	949	0.00%
2020/12/07	1	19.50	0	0.00	19.55	1	949	0.11%
2020/12/04	0	0.00	1	21.00	20.30	-1	944	-0.11%
2020/12/03	0	0.00	3	20.23	20.50	-3	952	-0.31%
2020/12/02	4	19.38	0	0.00	19.15	4	928	0.43%
2020/11/30	3	19.33	2	19.63	19.45	1	927	0.11%
2020/11/24	1	19.05	0	0.00	19.15	1	910	0.11%
2020/11/20	1	19.30	0	0.00	19.10	1	924	0.11%
2020/11/18	0	0.00	0.3	19.25	19.55	-0.3	923	-0.03%
2020/11/13	0.1	18.50	0	0.00	18.35	0.1	861	0.01%
2020/11/11	0	0.00	1	19.30	19.50	-1	844	-0.12%
2020/11/10	7	20.51	7.1	20.06	19.50	-0.1	837	-0.01%
2020/11/09	0.2	19.00	5.3	19.21	19.25	-5.1	747	-0.69%
2020/10/22	1	14.80	1	14.75	14.75	0	596	0.00%
2020/10/15	1	14.70	0	0.00	14.40	1	563	0.18%
2020/10/13	0.1	14.30	10	14.29	14.40	-9.9	536	-1.85%
2020/10/08	1	13.90	1	13.85	13.85	0	565	0.00%
2020/09/09	0	0.00	1	14.05	14.15	-1	457	-0.22%
2020/09/08	1	14.75	0	0.00	14.25	1	450	0.22%
2020/08/31	0	0.00	1	13.40	14.00	-1	386	-0.26%
2020/08/13	0	0.00	2	11.95	11.95	-2	236	-0.84%
2020/06/29	0	0.00	1	10.20	10.25	-1	143	-0.70%
2020/06/08	1	11.05	0	0.00	11.00	1	171	0.58%
2020/06/02	0	0.00	2	10.28	10.25	-2	137	-1.46%
2020/05/26	0	0.00	3	10.10	10.25	-3	126	-2.37%
2020/04/30	2	9.75	0	0.00	9.65	2	127	1.56%
2020/02/26	0	0.00	0.2	10.30	10.25	-0.2	157	-0.10%
2019/11/14	0	0.00	1	11.60	11.25	-1	144	-0.69%
2019/10/22	0	0.00	0	10.45	10.45	0	80	0.00%
2019/10/18	0	0.00	1	10.35	10.35	-1	79	-1.25%
2019/10/14	0	0.00	2	10.30	10.30	-2	83	-2.39%
2019/09/11	3	10.55	0	0.00	10.60	3	117	2.55%
2019/09/02	2	10.70	2	10.60	10.60	0	114	0.00%
2019/08/26	0	0.00	4	10.74	10.60	-4	122	-3.26%
2019/07/17	0	0.00	1	11.55	11.75	-1	112	-0.89%
2019/07/08	1	11.45	0	0.00	11.40	1	120	0.83%
2019/07/05	3	11.68	0	0.00	11.55	3	115	2.59%
2018/04/23	0	0.00	2	12.25	12.20	-2	106	-1.88%
2018/04/09	0	0.00	0.5	12.45	12.55	-0.5	147	-0.34%
2018/02/21	0	0.00	7	12.55	12.70	-7	152	-4.60%
2018/01/12	0	0.00	3	13.10	13.15	-3	159	-1.89%
2018/01/11	3	13.30	0	0.00	13.20	3	158	1.90%