燦星網 (4930)-富邦-台北券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.60
漲跌
▼0.80
漲幅
-2.26%
成交量
168張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	35.75	0	35.25	35.95	1	400	0.25%
2024/05/09	1	34.70	0	0.00	34.40	1	393	0.25%
2024/04/26	0.2	34.62	0	0.00	34.70	0.2	389	0.06%
2024/04/25	0	0.00	1	34.65	34.50	-1	389	-0.26%
2024/04/23	1	34.70	0	0.00	34.70	1	389	0.26%
2024/04/18	0	0.00	1	35.40	35.60	-1	388	-0.26%
2024/04/15	1	35.00	1	34.90	34.85	0	388	0.00%
2024/04/08	0	0.00	5	33.13	33.25	-5	414	-1.21%
2024/04/03	0	0.00	2	33.25	33.00	-2	423	-0.47%
2024/04/01	0	33.00	2	32.45	33.10	-2	419	-0.47%
2024/03/29	0	0.00	5	32.67	32.90	-5	418	-1.20%
2024/03/28	9	33.40	0	0.00	33.15	9	414	2.17%
2024/03/27	1	36.10	7	36.20	36.10	-6	395	-1.52%
2024/03/25	5	36.75	0	0.00	36.35	5	379	1.32%
2024/03/21	0	0.00	0	36.00	36.25	0	372	0.00%
2024/03/20	0	0.00	1	36.25	36.15	-1	369	-0.27%
2024/03/19	0	0.00	4	35.56	35.90	-4	366	-1.09%
2024/03/14	0.1	35.75	3	35.95	36.25	-3	376	-0.78%
2024/03/13	3	35.32	1	35.20	36.00	2	370	0.55%
2024/03/12	9	34.32	1	34.70	36.50	8	360	2.22%
2024/03/11	1	37.00	2	36.01	37.40	-1	322	-0.31%
2024/03/08	1.1	35.72	0	0.00	35.85	1.1	313	0.34%
2024/03/07	6	36.19	1.2	36.96	38.00	4.8	298	1.61%
2024/03/04	5	34.50	0	0.00	34.65	5	268	1.86%
2024/03/01	0	0.00	8	35.00	35.10	-8	265	-3.03%
2024/02/22	4	33.75	0	0.00	33.60	4	256	1.56%
2024/02/21	0.1	33.20	0	0.00	33.40	0.1	256	0.03%
2024/02/19	0	0.00	2	33.10	33.10	-2	263	-0.76%
2024/02/16	1	32.60	0	0.00	32.35	1	269	0.37%
2024/01/30	0	32.75	0	0.00	32.70	0	297	0.00%
2024/01/29	0	33.05	0	0.00	33.20	0	297	0.00%
2024/01/25	0	33.25	0	0.00	33.40	0	295	0.00%
2024/01/22	1.1	33.27	0	0.00	33.50	1.1	293	0.38%
2024/01/17	1	32.30	0	0.00	32.30	1	285	0.35%
2024/01/16	1	33.05	0	0.00	33.05	1	281	0.36%
2024/01/15	0	0.00	1.2	33.43	33.50	-1.2	277	-0.44%
2024/01/12	0	0.00	2	32.85	32.90	-2	272	-0.73%
2024/01/11	0	0.00	2.3	32.77	32.80	-2.3	271	-0.84%
2024/01/09	0.7	32.54	1	32.50	32.50	-0.3	260	-0.10%
2024/01/08	3	33.62	0	0.00	33.65	3	252	1.19%
2024/01/05	0	0.00	0.3	34.75	34.45	-0.3	246	-0.11%
2024/01/02	0	0.00	1	33.30	33.85	-1	226	-0.44%
2023/12/29	0	0.00	5.1	31.64	32.35	-5.1	207	-2.45%
2023/12/28	0	0.00	1	31.20	31.20	-1	196	-0.51%
2023/12/27	0	0.00	2	31.05	31.15	-2	193	-1.03%
2023/12/26	1	31.00	0	0.00	31.00	1	193	0.52%
2023/12/22	0	0.00	2	31.35	31.50	-2	186	-1.07%
2023/12/18	0	0.00	1	31.70	31.30	-1	179	-0.56%
2023/12/15	0	0.00	7	31.18	31.20	-7	176	-3.96%
2023/12/14	0	0.00	1	31.15	31.15	-1	175	-0.57%
2023/12/13	1	31.35	2	31.43	31.35	-1	178	-0.56%
2023/12/12	7	31.49	1	31.35	31.40	6	179	3.35%
2023/12/11	0	0.00	1	30.40	30.30	-1	177	-0.56%
2023/12/06	0	0.00	2	29.90	29.90	-2	182	-1.10%
2023/12/05	2	29.90	1	29.90	29.90	1	180	0.55%
2023/11/30	0	0.00	1	29.70	29.80	-1	187	-0.53%
2023/11/21	0	0.00	1	29.70	29.60	-1	183	-0.55%
2023/11/20	0	29.63	0	0.00	29.80	0	180	0.00%
2023/11/16	1	29.90	0	0.00	29.90	1	170	0.59%
2023/11/13	3	28.75	0	0.00	28.80	3	155	1.92%
2023/11/10	4	28.30	5	28.55	28.50	-1	146	-0.68%
2023/11/02	0	27.05	0	0.00	27.10	0	120	0.01%
2023/11/01	0	26.95	0	0.00	26.95	0	121	0.01%
2023/10/31	0	27.20	0	0.00	27.00	0	123	0.01%
2023/10/11	0	0.00	1	28.00	27.40	-1	156	-0.64%
2023/09/22	0.5	26.90	0	0.00	26.90	0.5	167	0.29%
2023/09/20	0	0.00	0.2	27.00	27.10	-0.2	170	-0.12%
2023/09/19	0	27.00	0	0.00	27.15	0	173	0.00%
2023/09/18	0.2	27.10	0	0.00	27.25	0.2	173	0.12%
2023/09/15	1	27.00	0	0.00	27.20	1	169	0.59%
2023/09/08	0	0.00	1	25.90	25.90	-1	164	-0.61%
2023/09/05	0	26.65	0	0.00	25.85	0	196	0.00%
2023/08/31	0	25.78	0	0.00	25.30	0	318	0.00%
2023/08/25	1	25.50	0	0.00	24.95	1	323	0.31%
2023/08/23	0.3	25.00	0	0.00	25.05	0.3	324	0.09%
2023/08/07	2	26.43	0	0.00	26.30	2	320	0.62%
2023/08/04	3	26.58	0	0.00	26.70	3	319	0.94%
2023/08/02	0	0.00	6	26.44	27.15	-6	317	-1.89%
2023/07/31	0	0.00	2	25.85	25.85	-2	297	-0.67%
2023/07/28	0	0.00	2	25.80	25.95	-2	296	-0.67%
2023/07/24	1	26.00	0	0.00	25.55	1	296	0.34%
2023/07/20	2	26.70	1.8	26.22	26.40	0.2	294	0.07%
2023/07/19	0	0.00	1	26.60	26.60	-1	294	-0.34%
2023/07/13	0	25.95	0	0.00	25.85	0	292	0.00%
2023/07/06	0	0.00	8	26.24	26.15	-8	296	-2.70%
2023/06/20	0	0.00	1	27.00	27.00	-1	309	-0.32%
2023/06/19	2	26.85	0	0.00	26.80	2	309	0.65%
2023/06/16	0	0.00	1	26.90	26.85	-1	306	-0.33%
2023/06/15	19	27.18	17	27.01	26.95	2	305	0.65%
2023/06/14	9	27.46	5	27.40	27.35	4	297	1.35%
2023/06/13	1	27.35	0	0.00	27.35	1	292	0.34%
2023/06/09	1	29.05	3	28.95	29.05	-2	276	-0.72%
2023/06/08	7	29.16	9	28.68	29.70	-2	258	-0.77%
2023/06/07	7	28.16	5	28.90	28.55	2	239	0.84%
2023/06/06	2	26.65	3	26.70	26.70	-1	178	-0.56%
2023/06/05	3	25.70	0	0.00	25.60	3	168	1.78%
2023/06/01	2	25.43	2.3	25.32	25.40	-0.3	182	-0.16%
2023/05/25	1	25.75	0	0.00	25.75	1	197	0.51%
2023/05/05	0.1	26.05	0	0.00	26.05	0.1	205	0.05%
2023/04/28	0	0.00	0	25.55	25.65	0	223	0.00%
2023/04/27	0	0.00	2	25.45	25.50	-2	224	-0.89%
2023/04/17	1	26.40	0	0.00	26.35	1	223	0.45%
2023/04/14	10	26.70	0	0.00	26.60	10	225	4.43%
2023/04/12	0	0.00	1	25.60	25.80	-1	221	-0.45%
2023/04/10	1	26.35	0	0.00	25.95	1	217	0.46%
2023/03/30	3	27.20	0	0.00	27.00	3	209	1.43%
2023/03/29	0	29.30	3	29.20	29.10	-3	205	-1.46%
2023/03/28	1	29.10	0	0.00	29.20	1	200	0.50%
2023/03/27	0	29.32	0	0.00	29.10	0	198	0.00%
2023/03/24	1	29.20	0	0.00	29.10	1	194	0.52%
2023/03/23	1	29.10	0	0.00	29.10	1	193	0.52%
2023/03/22	0	29.25	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.28	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.30	0	0.00	29.00	0	188	0.00%
2023/03/16	0	30.55	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.44	0	0.00	29.00	0	184	0.00%
2023/03/13	0	28.55	0	0.00	29.10	0	180	0.00%
2023/03/10	1	29.05	0	0.00	29.05	1	178	0.56%
2023/03/07	0	31.90	0	0.00	31.95	0	138	0.00%
2023/03/06	0	0.00	3	31.97	31.85	-3	133	-2.25%
2023/03/03	0	0.00	1	30.70	30.75	-1	121	-0.82%
2023/02/24	1	29.80	0	0.00	30.05	1	113	0.88%
2023/02/23	1	29.80	1	29.55	29.60	0	109	0.00%
2023/02/22	1	29.65	0	0.00	29.60	1	108	0.92%
2023/02/20	1	29.50	0	0.00	29.50	1	107	0.93%
2023/02/14	0	29.05	0	0.00	29.00	0	115	0.00%
2023/02/08	0	29.10	0	0.00	29.05	0	112	0.00%
2023/02/02	0	28.65	0	0.00	28.75	0	104	0.01%
2022/12/09	0	0.00	0.2	27.45	27.25	-0.2	87	-0.23%
2022/12/05	0	0.00	1	27.15	27.10	-1	87	-1.15%
2022/11/16	0	0.00	1	26.20	26.00	-1	90	-1.11%
2022/11/14	0	0.00	1	25.90	26.00	-1	90	-1.10%
2022/11/02	0.2	23.75	0	0.00	23.70	0.2	112	0.18%
2022/10/19	0.5	23.80	0	0.00	23.80	0.5	118	0.41%
2022/09/28	1.3	24.61	0	0.00	24.35	1.3	131	1.02%
2022/09/23	0.5	25.90	0	0.00	25.80	0.5	134	0.37%
2022/09/13	1	25.65	0	0.00	25.65	1	137	0.73%
2022/09/05	0	0.00	0.6	26.00	25.65	-0.6	147	-0.40%
2022/08/26	1	26.95	0	0.00	27.15	1	283	0.35%
2022/08/24	0	0.00	3	26.40	26.25	-3	284	-1.06%
2022/08/19	0	0.00	0.1	27.50	27.50	-0.1	290	-0.02%
2022/08/12	1	26.90	17.6	27.05	26.90	-16.6	281	-5.89%
2022/08/11	0.4	26.00	10	26.00	25.70	-9.6	271	-3.53%
2022/08/10	0	0.00	10	25.00	25.35	-10	272	-3.66%
2022/08/05	0	0.00	1	24.25	25.15	-1	276	-0.36%
2022/07/28	0.1	23.70	1	23.60	23.75	-0.9	293	-0.29%
2022/07/20	0.2	24.00	0	0.00	24.45	0.2	304	0.05%
2022/07/18	0	0.00	0.8	23.90	23.95	-0.8	308	-0.25%
2022/07/15	0.2	23.15	0	0.00	23.20	0.2	310	0.05%
2022/07/14	0	0.00	2	22.90	23.60	-2	310	-0.64%
2022/07/12	0	0.00	1	22.10	22.20	-1	312	-0.32%
2022/06/30	0.4	23.90	0	0.00	23.95	0.4	341	0.12%
2022/06/20	1	25.40	2	24.50	24.50	-1	700	-0.14%
2022/06/14	5	26.70	1	26.60	26.70	4	776	0.52%
2022/06/13	0	0.00	3	28.07	27.40	-3	809	-0.37%
2022/06/10	2	28.88	0	0.00	28.65	2	824	0.24%
2022/06/08	2	29.25	3	29.42	30.15	-1	867	-0.12%
2022/06/07	23	29.88	21	30.22	30.20	2	864	0.23%
2022/06/06	0	0.00	0.2	28.05	28.05	-0.2	792	-0.03%
2022/06/02	0	0.00	3	25.43	25.50	-3	820	-0.36%
2022/05/25	1	24.80	0	0.00	24.80	1	1,023	0.10%
2022/05/23	0.2	25.10	0	0.00	25.15	0.2	1,220	0.02%
2022/05/18	0	0.00	1	25.75	25.80	-1	1,280	-0.08%
2022/05/12	1	24.90	0	0.00	24.05	1	1,438	0.07%
2022/05/09	0	26.50	0	0.00	25.80	0	1,453	0.00%
2022/04/28	0	27.00	0.6	27.00	26.90	-0.6	1,489	-0.04%
2022/04/25	0.4	28.25	0	0.00	28.05	0.4	1,508	0.03%
2022/04/21	0	29.00	0	0.00	29.10	0	1,513	0.00%
2022/04/20	0.1	28.95	0	0.00	29.10	0.1	1,523	0.01%
2022/04/19	0.4	29.06	0	0.00	29.10	0.4	1,526	0.02%
2022/04/15	0	0.00	1.8	29.22	29.40	-1.8	1,564	-0.11%
2022/04/13	1	29.50	1	29.15	29.10	0	1,564	0.00%
2022/04/11	2.4	30.50	0	0.00	30.20	2.4	1,558	0.15%
2022/04/08	1	30.95	0	0.00	30.95	1	1,555	0.06%
2022/04/07	0	0.00	2	31.98	31.65	-2	1,552	-0.13%
2022/04/06	0	0.00	1	31.35	31.55	-1	1,545	-0.06%
2022/04/01	1	30.30	0	0.00	30.40	1	1,540	0.06%
2022/03/31	2	31.20	0	0.00	30.95	2	1,536	0.13%
2022/03/30	11.2	32.40	0	0.00	32.20	11.2	1,523	0.73%
2022/03/29	9	38.01	6.4	37.95	38.00	2.7	1,507	0.18%
2022/03/28	23.9	38.50	4.8	38.33	38.50	19.1	1,482	1.29%
2022/03/16	24	27.82	1	27.80	27.70	23	1,468	1.57%
2022/03/15	26	28.44	214	28.15	27.80	-188	1,383	-13.59%	大賣/鉅額交易
2022/03/14	0	0.00	4	28.01	28.65	-4	1,243	-0.32%
2022/03/10	1	26.15	1	26.20	26.15	0	1,195	0.00%
2022/03/09	1	25.00	0	0.00	25.30	1	1,183	0.08%
2022/03/08	18	25.82	0	0.00	25.20	18	1,164	1.55%
2022/03/07	1	27.61	0	0.00	26.70	1	1,128	0.09%
2022/03/03	3	29.13	0	0.00	29.20	3	1,081	0.28%
2022/03/02	0	0.00	1	29.00	29.15	-1	1,057	-0.09%
2022/03/01	2	27.90	2	28.15	28.35	0	1,033	0.00%
2022/02/25	2.1	27.15	0	0.00	27.15	2.1	1,011	0.20%
2022/02/24	0	27.60	0	0.00	27.00	0	1,006	0.00%
2022/02/22	31	27.48	12	27.22	26.95	19	971	1.96%
2022/02/21	30	28.08	15	28.10	27.95	15	962	1.56%
2022/02/18	1	28.80	25	29.30	28.75	-24	941	-2.55%
2022/02/17	51	29.59	34	30.03	29.00	17	908	1.88%
2022/02/16	0	29.20	0	0.00	28.80	0	825	0.00%
2022/02/15	7	29.59	6	29.38	29.05	1	805	0.12%
2022/02/14	2	28.51	22	28.15	29.50	-20	717	-2.78%
2022/02/11	8	27.55	4	27.54	28.00	4	625	0.64%
2022/02/10	0	0.00	1	26.35	26.70	-1	605	-0.17%
2022/02/09	11	26.41	0	0.00	26.65	11	635	1.73%
2022/02/08	14	27.18	5	28.18	26.70	9	696	1.29%
2022/02/07	0	0.00	2	26.10	26.00	-2	565	-0.35%
2022/01/24	0	0.00	4	25.70	25.70	-4	532	-0.75%
2022/01/07	0	0.00	5	26.05	25.95	-5	467	-1.07%
2022/01/06	10	25.85	0	0.00	25.85	10	454	2.20%
2022/01/05	1	26.10	0	0.00	25.90	1	459	0.22%
2021/12/30	5	25.75	0	0.00	25.80	5	447	1.12%
2021/12/29	0	0.00	1	25.40	26.10	-1	444	-0.22%
2021/12/24	0	0.00	2	24.90	24.80	-2	423	-0.47%
2021/12/23	2	25.25	0	0.00	25.30	2	421	0.47%
2021/12/20	2	24.55	0	0.00	24.70	2	428	0.47%
2021/12/17	20	24.70	0	0.00	24.60	20	429	4.66%
2021/12/14	6	24.60	0	0.00	24.65	6	447	1.34%
2021/12/10	0	0.00	5	25.29	25.15	-5	444	-1.13%
2021/12/09	0	0.00	5	25.85	25.80	-5	438	-1.14%
2021/12/02	0	0.00	1	25.90	25.80	-1	437	-0.23%
2021/11/30	2	25.45	2	25.38	25.45	0	432	0.00%
2021/11/26	0	0.00	1	25.70	25.35	-1	432	-0.23%
2021/11/25	0	0.00	0	26.00	25.75	0	428	0.00%
2021/11/18	1	26.30	0	0.00	26.40	1	415	0.24%
2021/11/16	10	25.90	0	0.00	26.20	10	402	2.49%
2021/11/15	0	0.00	1	26.05	26.05	-1	396	-0.25%
2021/11/12	3	26.18	1	26.10	26.00	2	396	0.50%
2021/11/11	17	25.72	0	0.00	26.05	17	389	4.36%
2021/11/10	0	0.00	7	25.88	26.00	-7	386	-1.81%
2021/11/09	0	0.00	0.6	26.00	26.15	-0.6	383	-0.16%
2021/11/08	1	25.70	4	25.53	25.70	-3	367	-0.82%
2021/11/05	1	25.15	1	25.15	25.15	0	339	0.00%
2021/11/01	10	22.80	0	0.00	22.85	10	295	3.38%
2021/10/29	6	22.75	5	22.70	22.80	1	296	0.34%
2021/10/26	10	22.15	0	0.00	22.30	10	304	3.29%
2021/10/25	0	0.00	5	21.80	21.90	-5	306	-1.63%
2021/10/22	0	0.00	5	21.65	21.65	-5	320	-1.56%
2021/10/20	6	21.57	0	0.00	21.45	6	341	1.76%
2021/10/18	0	0.00	5	20.75	20.90	-5	386	-1.29%
2021/10/15	5	20.80	0	0.00	20.80	5	420	1.19%
2021/10/14	5	20.79	0	0.00	20.80	5	436	1.15%
2021/10/13	20	20.51	6	20.54	20.60	14	449	3.11%
2021/10/12	40	21.00	0	0.00	21.10	40	463	8.63%
2021/10/06	8	19.85	1	20.00	19.85	7	472	1.48%
2021/10/04	1	20.50	0	0.00	20.10	1	501	0.20%
2021/09/23	3	21.27	2	21.30	21.00	1	514	0.19%
2021/09/17	1	22.05	1	22.20	21.95	0	513	0.00%
2021/08/24	1	23.00	0	0.00	23.00	1	597	0.17%
2021/08/18	0	0.00	5	23.13	23.10	-5	617	-0.81%
2021/08/11	0	0.00	2	23.50	23.60	-2	636	-0.31%
2021/08/10	1	24.00	1	24.05	24.05	0	642	0.00%
2021/08/06	0	0.00	1	25.00	24.90	-1	657	-0.15%
2021/08/05	8	25.08	0	0.00	24.85	8	670	1.19%
2021/08/04	2	25.55	0	0.00	25.60	2	681	0.29%
2021/08/02	1	25.15	0	0.00	25.25	1	718	0.14%
2021/07/30	0	0.00	0.6	25.15	25.30	-0.6	723	-0.08%
2021/07/29	0	0.00	7	25.39	25.60	-7	737	-0.95%
2021/07/28	1	25.60	0	0.00	25.70	1	748	0.13%
2021/07/27	1.2	25.88	1	25.70	25.70	0.2	760	0.02%
2021/07/26	2	26.13	3	26.23	26.10	-1	768	-0.13%
2021/07/22	5	26.18	3	26.07	26.15	2	760	0.26%
2021/07/21	0	0.00	1	26.00	25.35	-1	739	-0.14%
2021/07/20	5	25.65	0	0.00	25.80	5	723	0.69%
2021/07/19	1	25.50	0	0.00	25.35	1	730	0.14%
2021/07/15	1.4	24.57	0	0.00	24.40	1.4	744	0.19%
2021/07/12	0	0.00	2	24.80	24.60	-2	866	-0.23%
2021/07/09	4	24.85	6	24.92	24.65	-2	935	-0.21%
2021/07/08	0	0.00	1	24.65	24.25	-1	975	-0.10%
2021/07/07	2.4	24.14	0	0.00	24.20	2.4	1,036	0.23%
2021/06/29	0	0.00	1	24.20	23.80	-1	1,376	-0.07%
2021/06/15	0	0.00	1	25.70	25.30	-1	2,248	-0.04%
2021/06/11	0	0.00	1	24.80	24.80	-1	2,281	-0.04%
2021/05/27	5	24.55	0	0.00	24.80	5	2,515	0.20%
2021/05/24	2	24.20	0	0.00	24.10	2	2,516	0.08%
2021/05/19	2	24.25	2	23.65	23.70	0	2,554	0.00%
2021/05/18	0	0.00	3	23.43	23.50	-3	2,566	-0.12%
2021/05/17	2	22.13	0	0.00	21.60	2	2,564	0.08%
2021/05/14	0	0.00	1	24.25	24.00	-1	2,568	-0.04%
2021/05/13	0	0.00	2	23.70	23.90	-2	2,557	-0.08%
2021/05/12	1	23.40	5	23.97	23.70	-4	2,542	-0.16%
2021/05/11	5	26.73	0	0.00	25.95	5	2,523	0.20%
2021/05/10	2	27.45	2	27.35	27.50	0	2,504	0.00%
2021/05/06	2	25.93	0	0.00	25.40	2	2,488	0.08%
2021/05/05	0	0.00	5	26.55	26.15	-5	2,485	-0.20%
2021/05/04	3	26.03	0	0.00	25.50	3	2,472	0.12%
2021/05/03	1	27.40	3	27.62	26.95	-2	2,444	-0.08%
2021/04/28	1	28.70	0	0.00	28.55	1	2,421	0.04%
2021/04/27	15	28.66	1	28.65	28.45	14	2,427	0.58%
2021/04/26	8	29.04	3	29.10	28.90	5	2,417	0.21%
2021/04/22	2	28.38	0	0.00	27.55	2	2,394	0.08%
2021/04/20	1	29.00	0	0.00	29.10	1	2,355	0.04%
2021/04/19	3	28.77	4	28.96	28.90	-1	2,336	-0.04%
2021/04/16	1	30.20	21	30.07	30.15	-20	2,326	-0.86%
2021/04/15	6	35.36	1	35.60	35.00	5	2,299	0.22%
2021/04/14	1	35.00	7	35.39	35.40	-6	2,271	-0.26%
2021/04/13	14	35.31	0	0.00	34.50	14	2,220	0.63%
2021/04/12	3	35.80	2	36.23	35.80	1	2,171	0.05%
2021/04/09	5	35.50	2	35.79	35.45	3	2,111	0.14%
2021/04/08	30	36.41	0	0.00	35.40	30	2,076	1.44%
2021/04/07	14	34.55	10	35.80	35.70	4	2,021	0.20%
2021/04/06	0	0.00	2	32.93	33.35	-2	1,943	-0.10%
2021/04/01	8	32.83	2	33.25	32.80	6	1,899	0.32%
2021/03/31	1	32.50	4	32.67	32.95	-3	1,845	-0.16%
2021/03/29	6	32.33	7.1	32.27	32.60	-1.1	1,797	-0.06%
2021/03/26	31.1	32.79	25	32.04	31.80	6.1	1,760	0.35%
2021/03/25	5	31.25	12.1	30.92	30.65	-7.1	1,628	-0.44%
2021/03/24	121.1	31.00	121	31.04	31.05	0.1	1,502	0.01%	大買/大賣/
2021/03/23	0	0.00	12	28.25	28.25	-12	1,262	-0.95%
2021/03/19	4	25.66	3.1	25.88	25.85	0.9	1,216	0.07%
2021/03/18	7.2	25.77	5	26.30	26.45	2.2	1,181	0.18%
2021/03/17	0	0.00	1	24.55	24.55	-1	1,116	-0.09%
2021/03/16	2	24.85	2.1	24.15	24.35	-0.1	1,079	-0.01%
2021/03/15	3.1	22.83	4	22.40	23.65	-0.9	996	-0.09%
2021/03/12	1	21.20	0	0.00	21.50	1	937	0.11%
2021/03/05	0	0.00	1	20.40	20.45	-1	915	-0.11%
2021/03/02	0	0.00	0.1	19.60	19.65	-0.1	902	-0.01%
2021/02/26	0	0.00	2	19.80	19.40	-2	919	-0.22%
2021/02/24	0	0.00	1	19.60	19.60	-1	926	-0.11%
2021/02/22	1	19.55	3	19.33	19.65	-2	966	-0.21%
2021/02/19	2	19.10	0	0.00	19.20	2	955	0.21%
2021/02/18	3	19.05	1	19.45	19.20	2	962	0.21%
2021/02/05	0	0.00	2	18.60	18.40	-2	992	-0.20%
2021/01/28	2	18.00	0	0.00	18.10	2	1,190	0.17%
2021/01/11	1	18.80	0	0.00	19.00	1	1,208	0.08%
2021/01/08	3	20.75	0	0.00	20.50	3	1,172	0.26%
2021/01/07	0	0.00	2	21.40	21.65	-2	1,166	-0.17%
2021/01/06	0	0.00	2	20.45	20.15	-2	1,115	-0.18%
2021/01/05	2	20.75	0	0.00	20.95	2	1,118	0.18%
2020/12/25	1	20.00	1	19.95	20.15	0	1,081	0.00%
2020/12/24	1	20.25	2	20.58	20.30	-1	1,075	-0.09%
2020/12/23	6	20.40	2	20.80	21.15	4	1,047	0.38%
2020/12/22	4	21.18	5	20.76	19.90	-1	1,028	-0.10%
2020/12/21	0	0.00	1	20.05	19.70	-1	952	-0.10%
2020/12/17	1	19.40	0	0.00	19.25	1	960	0.10%
2020/12/03	0	0.00	10	20.17	20.50	-10	952	-1.05%
2020/11/27	0	0.00	2	19.15	19.45	-2	914	-0.22%
2020/11/25	2	19.23	0	0.00	19.20	2	925	0.22%
2020/11/20	0	0.00	5	20.35	19.10	-5	924	-0.54%
2020/11/16	11	19.77	16	19.66	20.10	-5	909	-0.55%
2020/11/12	1	18.55	1	18.50	18.50	0	858	0.00%
2020/11/10	21	20.06	1.2	19.69	19.50	19.8	837	2.37%
2020/11/09	0.2	19.15	4	19.25	19.25	-3.8	747	-0.51%
2020/11/02	1	15.60	0	0.00	15.80	1	661	0.15%
2020/10/29	0	0.00	1	15.90	15.80	-1	646	-0.15%
2020/10/13	0	0.00	2	14.25	14.40	-2	536	-0.37%
2020/10/12	0	0.00	40	13.68	13.80	-40	524	-7.62%
2020/10/07	1	13.60	0	0.00	13.65	1	560	0.18%
2020/09/22	31	14.71	4	14.55	14.35	27	522	5.17%
2020/09/14	0	0.00	3	14.62	14.50	-3	482	-0.62%
2020/09/11	10	14.45	0	0.00	13.90	10	475	2.10%
2020/09/10	0	0.00	0.9	14.10	14.20	-0.9	464	-0.19%
2020/09/02	1	13.75	0	0.00	13.80	1	401	0.25%
2020/08/31	4	13.50	0	0.00	14.00	4	386	1.04%
2020/08/27	1	13.00	0	0.00	13.35	1	394	0.25%
2020/08/25	0	0.00	7	12.81	13.25	-7	363	-1.93%
2020/08/18	0	0.00	9	12.13	12.30	-9	275	-3.27%
2020/08/14	3	11.85	0	0.00	11.90	3	252	1.19%
2020/07/30	0	0.00	1	10.40	10.30	-1	198	-0.50%
2020/07/29	0	0.00	1	10.30	10.30	-1	199	-0.50%
2020/07/14	0	0.00	0.5	10.65	10.40	-0.5	153	-0.33%
2020/07/06	0	0.00	1	10.75	10.75	-1	149	-0.67%
2020/07/02	0	0.00	1	10.45	10.50	-1	147	-0.68%
2020/07/01	0	0.00	1	10.50	10.45	-1	145	-0.69%
2020/06/18	1	10.30	0	0.00	10.45	1	142	0.70%
2020/06/17	0.1	10.80	0	0.00	10.55	0.1	135	0.07%
2020/06/11	1	10.70	0	0.00	10.45	1	162	0.62%
2020/06/08	10	10.90	10	11.03	11.00	0	171	0.00%
2020/06/05	10	10.95	10	10.77	10.75	0	169	0.00%
2020/06/04	20	10.97	20	11.20	10.95	0	166	0.00%
2020/06/01	1	10.15	0	0.00	10.45	1	136	0.73%
2020/05/29	0	0.00	0	10.20	10.15	0	134	-0.01%
2020/05/28	2	10.35	2	10.30	10.30	0	134	0.00%
2020/05/26	1	10.05	0	0.00	10.25	1	126	0.79%
2020/05/11	4	9.70	0	0.00	9.70	4	124	3.20%
2020/04/29	0	0.00	1	9.60	9.67	-1	128	-0.78%
2020/04/07	0	0.00	2.5	8.66	9.00	-2.5	137	-1.81%
2020/03/31	1	8.84	0	0.00	8.46	1	133	0.75%
2020/03/30	1	8.73	0	0.00	8.80	1	133	0.75%
2020/03/26	0	0.00	1	8.02	8.50	-1	130	-0.76%
2020/03/20	2	6.99	2	6.99	7.16	0	127	0.00%
2020/03/10	0	0.00	2	9.90	10.00	-2	132	-1.50%
2020/02/14	0	0.00	0.4	10.30	10.35	-0.4	267	-0.14%
2020/02/06	0	0.00	2	10.38	10.40	-2	269	-0.74%
2019/12/17	0	0.00	6	10.75	10.75	-6	241	-2.49%
2019/12/16	6	10.53	0	0.00	10.75	6	240	2.49%
2019/12/13	0	0.00	1	10.60	10.60	-1	238	-0.42%
2019/12/12	0	0.00	7	11.05	11.00	-7	232	-3.01%
2019/12/11	6	10.90	0	0.00	11.05	6	229	2.62%
2019/11/28	0	0.00	4	11.20	11.40	-4	185	-2.15%
2019/11/27	4	11.03	5	11.20	11.05	-1	179	-0.56%
2019/11/26	5	10.90	0	0.00	10.90	5	177	2.82%
2019/11/21	0	0.00	5	11.00	10.95	-5	163	-3.05%
2019/11/20	5	11.05	0	0.00	11.05	5	166	3.00%
2019/11/15	0	0.00	2	11.15	11.25	-2	149	-1.34%
2019/11/14	4	11.74	1	11.80	11.25	3	144	2.08%
2019/10/30	0	0.00	1	10.40	10.50	-1	75	-1.32%
2019/10/22	0	0.00	1	10.45	10.45	-1	80	-1.25%
2019/10/21	0	0.00	2	10.50	10.55	-2	80	-2.48%
2019/10/18	0	0.00	3	10.50	10.35	-3	79	-3.76%
2019/08/28	0	0.00	4	10.61	10.60	-4	120	-3.33%
2019/08/27	4	10.61	1	10.65	10.65	3	122	2.46%
2019/08/26	1	10.65	0	0.00	10.60	1	122	0.82%
2019/07/31	0	0.00	0.5	11.80	11.85	-0.5	113	-0.44%
2019/07/05	2	11.50	2	11.53	11.55	0	115	0.00%
2019/05/08	1	11.70	0	0.00	11.70	1	254	0.39%
2019/04/16	0	0.00	6	12.10	12.10	-6	238	-2.51%
2019/03/20	1	11.90	1	11.90	11.90	0	206	0.00%
2019/03/18	3	12.42	0	0.00	12.25	3	196	1.53%
2019/03/14	4	12.69	0	0.00	12.65	4	186	2.15%
2019/03/13	0	0.00	5	12.95	12.75	-5	205	-2.43%
2019/03/12	1	12.65	0	0.00	12.65	1	197	0.51%
2019/03/08	1	12.85	3	13.15	12.85	-2	184	-1.08%
2019/03/07	4	13.06	12	13.31	13.10	-8	178	-4.48%
2019/03/06	13	13.30	0	0.00	13.50	13	148	8.76%
2019/03/05	7	13.16	8	13.06	12.65	-1	123	-0.81%
2019/03/04	2	12.00	0	0.00	13.20	2	85	2.33%
2019/02/27	5	12.00	1	11.80	12.00	4	70	5.66%
2019/02/21	0	0.00	1	11.70	11.65	-1	67	-1.50%
2019/02/19	0	0.00	0.2	11.25	11.25	-0.2	64	-0.37%
2019/02/13	1	11.00	0	0.00	10.90	1	62	1.59%
2018/11/27	2	11.20	0	0.00	11.25	2	72	2.76%
2018/09/28	1	11.95	0	0.00	12.00	1	74	1.33%
2018/09/26	0	0.00	1	12.35	12.30	-1	77	-1.29%
2018/09/21	1	12.10	0	0.00	12.10	1	74	1.35%
2018/09/19	2	12.70	1	12.70	12.30	1	69	1.45%
2018/06/26	2	12.10	0	0.00	12.20	2	136	1.47%
2018/06/01	0	0.00	10	11.10	11.25	-10	110	-9.09%
2018/05/30	0	0.00	1	11.00	10.95	-1	109	-0.91%
2018/05/28	0	0.00	10	11.30	11.20	-10	103	-9.64%
2018/05/25	0	0.00	10	11.25	11.25	-10	104	-9.60%
2018/05/23	0.1	11.25	0	0.00	11.25	0.1	104	0.09%
2018/05/18	0	0.00	4	11.20	11.20	-4	106	-3.75%
2018/05/15	0	0.00	1	11.70	11.70	-1	104	-0.96%
2018/05/08	0	0.00	3	11.95	11.80	-3	104	-2.88%
2018/05/07	0	0.00	2	11.95	11.85	-2	103	-1.93%
2018/05/02	0	0.00	5	12.00	12.00	-5	106	-4.69%
2018/04/30	0	0.00	5	12.10	11.95	-5	107	-4.67%
2018/04/27	0	0.00	3	12.00	11.90	-3	107	-2.79%
2018/04/25	0	0.00	4	12.00	12.00	-4	108	-3.70%
2018/04/24	0	0.00	3	12.30	12.05	-3	106	-2.83%
2018/04/23	0	0.00	10	12.29	12.20	-10	106	-9.39%
2018/04/20	0	0.00	6	12.15	12.15	-6	108	-5.55%
2018/04/17	0	0.00	4	12.20	12.20	-4	138	-2.88%
2018/03/16	0	0.00	0.2	12.50	12.60	-0.2	154	-0.12%
2018/01/26	1	13.05	0	0.00	13.10	1	161	0.62%
2018/01/05	0	0.00	1	13.00	13.05	-1	133	-0.75%