燦星網 (4930)-富邦-新店券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.60
漲跌
▼0.80
漲幅
-2.26%
成交量
168張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	35.30	35.20	-1	401	-0.25%
2024/05/13	1	35.63	2	35.40	35.95	-1	400	-0.24%
2024/05/09	0	34.70	0	0.00	34.40	0	393	0.01%
2024/05/08	0	0.00	0	34.70	34.75	0	394	0.00%
2024/05/02	1	34.80	0	0.00	34.75	1	394	0.25%
2024/04/29	3	35.30	0.2	35.10	35.05	2.8	391	0.72%
2024/04/26	0	0.00	13	34.59	34.70	-13	389	-3.34%
2024/04/23	0	0.00	2	34.60	34.70	-2	389	-0.51%
2024/04/18	0	0.00	5.2	35.65	35.60	-5.2	388	-1.34%
2024/04/16	1	33.50	0	0.00	33.60	1	387	0.26%
2024/04/15	0	0.00	0	35.00	34.85	0	388	0.00%
2024/04/10	0	0.00	2	34.53	34.30	-2	401	-0.50%
2024/04/09	0	0.00	4	33.65	33.60	-4	400	-1.00%
2024/04/08	1	33.30	0	0.00	33.25	1	414	0.24%
2024/04/02	1	32.85	0	0.00	32.95	1	422	0.24%
2024/04/01	0	0.00	1	32.65	33.10	-1	419	-0.24%
2024/03/29	1	32.80	0	0.00	32.90	1	418	0.24%
2024/03/28	1	32.90	0	0.00	33.15	1	414	0.24%
2024/03/25	0	0.00	1	36.70	36.35	-1	379	-0.26%
2024/03/19	2	35.80	0	0.00	35.90	2	366	0.55%
2024/03/18	3	35.47	0	0.00	35.40	3	365	0.82%
2024/03/15	6	35.95	1	36.00	35.55	5	374	1.33%
2024/03/14	5	35.55	0	0.00	36.25	5	376	1.33%
2024/03/13	2	35.28	0	0.00	36.00	2	370	0.54%
2024/03/12	4	34.04	24	34.73	36.50	-20	360	-5.55%
2024/03/11	1	37.25	4.2	36.71	37.40	-3.2	322	-0.98%
2024/03/08	2	36.20	1	35.30	35.85	1	313	0.32%
2024/03/07	14	36.75	0	0.00	38.00	14	298	4.69%
2024/03/06	0	0.00	2	35.35	35.80	-2	279	-0.71%
2024/03/04	1	34.80	0	0.00	34.65	1	268	0.37%
2024/02/29	1	34.20	2	34.55	34.95	-1	257	-0.39%
2024/02/27	0	0.00	3	33.95	33.85	-3	254	-1.18%
2024/02/26	1	33.50	0	0.00	33.75	1	252	0.40%
2024/02/22	2	33.50	0	0.00	33.60	2	256	0.78%
2024/02/19	0	0.00	1	33.15	33.10	-1	263	-0.38%
2024/02/01	0	0.00	1	32.70	32.55	-1	300	-0.33%
2024/01/31	0	0.00	4	33.05	32.80	-4	297	-1.34%
2024/01/30	3	32.82	0	0.00	32.70	3	297	1.01%
2024/01/26	0	0.00	1	33.50	33.50	-1	296	-0.34%
2024/01/18	1	32.30	0	0.00	32.90	1	287	0.35%
2024/01/15	0	0.00	1	33.20	33.50	-1	277	-0.36%
2024/01/12	0	0.00	1	32.80	32.90	-1	272	-0.37%
2024/01/11	1	32.80	0	0.00	32.80	1	271	0.37%
2024/01/09	2	32.80	0	0.00	32.50	2	260	0.77%
2024/01/08	0	0.00	2	33.70	33.65	-2	252	-0.79%
2024/01/05	1	34.50	1	35.40	34.45	0	246	0.00%
2024/01/04	2	33.58	0	0.00	33.20	2	233	0.86%
2024/01/03	1	33.65	0	0.00	33.70	1	231	0.43%
2024/01/02	1	32.70	1	33.80	33.85	0	226	0.00%
2023/12/29	0	0.00	4	32.04	32.35	-4	207	-1.93%
2023/12/26	2	30.80	0	0.00	31.00	2	193	1.03%
2023/12/20	1	31.35	0	0.00	31.45	1	181	0.55%
2023/12/15	1	31.20	0	0.00	31.20	1	176	0.57%
2023/12/08	0	0.00	0.1	29.85	29.85	-0.1	171	-0.04%
2023/12/07	0	0.00	2	29.65	29.60	-2	172	-1.16%
2023/11/29	0	0.00	6	29.77	29.85	-6	186	-3.22%
2023/11/28	5	29.85	1.2	29.80	29.85	3.8	194	1.96%
2023/11/27	13	29.65	0	0.00	29.70	13	192	6.76%
2023/11/24	2	29.65	0	0.00	29.65	2	191	1.05%
2023/11/20	0	0.00	3	29.73	29.80	-3	180	-1.66%
2023/11/17	1	29.85	0	0.00	29.80	1	176	0.57%
2023/11/13	0	0.00	1	28.70	28.80	-1	155	-0.64%
2023/11/10	1	28.50	0	0.00	28.50	1	146	0.68%
2023/11/07	1	27.50	0	0.00	27.45	1	122	0.82%
2023/11/06	2	27.38	0	0.00	27.30	2	122	1.63%
2023/10/31	2	27.28	0	0.00	27.00	2	123	1.61%
2023/10/20	0	0.00	4	26.76	26.80	-4	147	-2.71%
2023/10/12	0	0.00	1	27.50	27.50	-1	157	-0.63%
2023/10/05	0	0.00	1	26.95	26.95	-1	154	-0.65%
2023/09/20	2	27.20	0	0.00	27.10	2	170	1.17%
2023/09/04	1	25.85	0	0.00	25.90	1	251	0.40%
2023/08/29	0	0.00	2	25.35	25.15	-2	322	-0.62%
2023/08/28	0	24.95	3	25.10	25.10	-3	323	-0.93%
2023/08/25	2	25.10	1	24.95	24.95	1	323	0.31%
2023/08/17	4	24.90	0	0.00	24.90	4	324	1.23%
2023/08/11	1	25.55	1	25.45	25.65	0	321	0.00%
2023/08/04	1	26.50	0	0.00	26.70	1	319	0.31%
2023/08/02	0	0.00	0.1	27.15	27.15	-0.1	317	-0.03%
2023/07/27	0	0.00	0	25.75	25.80	0	297	-0.01%
2023/06/27	0	0.00	1	26.25	26.30	-1	306	-0.33%
2023/06/19	0	0.00	1	27.30	26.80	-1	309	-0.32%
2023/06/13	2	27.33	0	0.00	27.35	2	292	0.68%
2023/06/09	0	0.00	1	29.05	29.05	-1	276	-0.36%
2023/06/08	0	0.00	8	29.63	29.70	-8	258	-3.09%
2023/06/07	9	28.86	13	28.59	28.55	-4	239	-1.67%
2023/06/06	0	0.00	17	26.41	26.70	-17	178	-9.50%
2023/06/02	2	25.33	0	0.00	25.25	2	173	1.15%
2023/05/24	1	25.75	0	0.00	25.75	1	197	0.51%
2023/05/22	1	25.50	1	25.70	25.65	0	198	0.00%
2023/05/15	1	25.00	0	0.00	25.00	1	197	0.51%
2023/05/12	2	25.03	0	0.00	25.10	2	198	1.01%
2023/04/21	3	25.35	0	0.00	25.25	3	224	1.34%
2023/04/20	1	25.75	0	0.00	25.70	1	223	0.45%
2023/04/17	1	26.30	0	0.00	26.35	1	223	0.45%
2023/04/11	2	25.68	0	0.00	25.65	2	219	0.91%
2023/04/10	5	26.09	0	0.00	25.95	5	217	2.30%
2023/03/31	1	27.00	0	0.00	26.85	1	210	0.48%
2023/03/29	0	29.35	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.13	0	0.00	29.20	0	200	0.01%
2023/03/27	0	29.30	0	0.00	29.10	0	198	0.00%
2023/03/24	0	29.20	0	0.00	29.10	0	194	0.00%
2023/03/17	0	29.00	0	0.00	29.00	0	188	0.00%
2023/03/16	0	29.23	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.60	0	0.00	29.00	0	184	0.00%
2023/03/10	2	29.15	0	0.00	29.05	2	178	1.12%
2023/02/23	1	29.60	0	0.00	29.60	1	109	0.91%
2023/02/20	0	0.00	0.1	29.64	29.50	-0.1	107	-0.09%
2023/02/16	0	0.00	0	29.35	29.00	0	108	0.00%
2023/02/15	1	28.85	0	0.00	28.95	1	115	0.87%
2023/02/13	0	0.00	3.1	28.90	28.80	-3.1	115	-2.69%
2023/02/06	0	0.00	2	29.15	29.10	-2	108	-1.84%
2023/02/02	0	0.00	1	28.90	28.75	-1	104	-0.96%
2023/02/01	0	0.00	0	28.00	28.80	0	100	-0.02%
2023/01/30	1	27.55	0	0.00	27.55	1	84	1.19%
2023/01/16	0	0.00	1	27.40	27.35	-1	83	-1.20%
2023/01/10	9	27.30	0	0.00	27.25	9	81	11.08%
2022/12/30	0	0.00	2	27.05	27.05	-2	76	-2.61%
2022/12/29	0	0.00	2	27.05	26.85	-2	76	-2.63%
2022/12/15	0	0.00	5	27.30	27.30	-5	84	-5.94%
2022/12/13	1	27.00	0	0.00	26.90	1	85	1.17%
2022/12/08	0	0.00	1	26.80	26.75	-1	86	-1.16%
2022/12/01	1	27.15	0	0.00	26.90	1	87	1.15%
2022/11/30	2	26.73	0	0.00	27.15	2	85	2.34%
2022/11/21	0	26.20	0	0.00	26.10	0	89	0.01%
2022/11/18	1	26.05	0	0.00	26.15	1	89	1.11%
2022/11/17	1	25.95	0	0.00	26.10	1	89	1.11%
2022/11/16	2	26.20	0	0.00	26.00	2	90	2.21%
2022/10/25	1	23.00	0	0.00	23.00	1	117	0.85%
2022/10/11	0	0.00	16	24.81	25.00	-16	123	-12.96%
2022/10/05	0	0.00	5	25.85	25.80	-5	127	-3.93%
2022/09/28	0.2	24.80	0	0.00	24.35	0.2	131	0.11%
2022/09/23	0	0.00	3	26.42	25.80	-3	134	-2.23%
2022/09/21	0	0.00	1	26.10	25.50	-1	132	-0.75%
2022/09/07	1	25.50	0	0.00	25.50	1	143	0.70%
2022/09/06	1	25.50	0	0.00	25.70	1	143	0.70%
2022/09/05	2	25.65	0	0.00	25.65	2	147	1.36%
2022/08/17	0	0.00	2	27.35	26.95	-2	289	-0.69%
2022/08/16	0	0.00	2	26.78	26.90	-2	285	-0.70%
2022/08/15	1	26.50	0	0.00	26.65	1	284	0.35%
2022/08/04	0	0.00	1	23.40	23.65	-1	279	-0.36%
2022/07/28	0	0.00	5	23.55	23.75	-5	293	-1.70%
2022/07/26	3	23.53	0	0.00	23.45	3	295	1.02%
2022/07/25	2	23.73	0	0.00	23.75	2	298	0.67%
2022/07/19	0	0.00	1	24.05	24.00	-1	309	-0.32%
2022/07/13	0	22.90	0	0.00	22.80	0	311	0.01%
2022/07/12	0.1	22.30	0	0.00	22.20	0.1	312	0.02%
2022/07/05	1	23.80	0	0.00	23.50	1	326	0.31%
2022/06/28	0.3	24.50	0	0.00	24.55	0.3	355	0.08%
2022/06/17	1	26.05	0	0.00	25.90	1	704	0.14%
2022/06/16	0	0.00	3	27.00	26.05	-3	717	-0.42%
2022/06/13	7	28.29	0	0.00	27.40	7	809	0.87%
2022/06/10	5	28.90	0	0.00	28.65	5	824	0.61%
2022/06/08	0	0.00	1	29.75	30.15	-1	867	-0.12%
2022/06/07	17	29.70	5.4	30.01	30.20	11.6	864	1.34%
2022/05/31	0	0.00	1	25.55	25.65	-1	845	-0.12%
2022/05/30	3	26.28	0	0.00	25.95	3	869	0.34%
2022/05/27	1	25.10	0	0.00	24.80	1	904	0.11%
2022/05/25	0	0.00	1	24.70	24.80	-1	1,023	-0.10%
2022/05/24	0.4	24.95	0	0.00	24.85	0.4	1,119	0.04%
2022/05/16	1	24.60	0	0.00	24.55	1	1,412	0.07%
2022/05/11	0.3	25.00	0	0.00	25.05	0.3	1,449	0.02%
2022/05/05	0.4	27.70	0	0.00	27.55	0.4	1,455	0.03%
2022/04/27	0	0.00	0	26.60	26.80	0	1,492	0.00%
2022/04/19	0.4	29.00	0	0.00	29.10	0.4	1,526	0.03%
2022/04/18	0.3	29.40	0	0.00	29.10	0.3	1,528	0.02%
2022/04/13	0.2	29.15	0	0.00	29.10	0.2	1,564	0.01%
2022/03/29	4.2	38.05	0	0.00	38.00	4.2	1,507	0.28%
2022/03/28	1.4	38.14	0.6	38.60	38.50	0.8	1,482	0.05%
2022/03/16	14.1	27.97	8	27.90	27.70	6.1	1,468	0.42%
2022/03/15	12	28.53	10	28.65	27.80	2	1,383	0.14%
2022/03/14	1	28.10	0	0.00	28.65	1	1,243	0.08%
2022/03/09	0	0.00	0.2	25.15	25.30	-0.2	1,183	-0.01%
2022/03/04	0.2	28.84	0	0.00	28.40	0.2	1,093	0.02%
2022/03/03	1	29.25	0	0.00	29.20	1	1,081	0.09%
2022/03/02	0	0.00	1	28.65	29.15	-1	1,057	-0.09%
2022/03/01	0	0.00	5	28.19	28.35	-5	1,033	-0.48%
2022/02/25	0	0.00	2	27.48	27.15	-2	1,011	-0.20%
2022/02/24	1	28.20	2	28.03	27.00	-1	1,006	-0.10%
2022/02/23	0	0.00	1	27.65	27.65	-1	971	-0.10%
2022/02/22	3	27.13	0	0.00	26.95	3	971	0.31%
2022/02/21	1	28.45	23	28.04	27.95	-22	962	-2.29%
2022/02/18	6	28.93	3	28.90	28.75	3	941	0.32%
2022/02/17	17	29.79	11	30.10	29.00	6	908	0.66%
2022/02/16	0	0.00	4.5	28.84	28.80	-4.5	825	-0.55%
2022/02/15	3	29.20	15	29.62	29.05	-12	805	-1.49%
2022/02/14	28	29.87	5	30.00	29.50	23	717	3.20%
2022/02/11	2	27.53	1	27.45	28.00	1	625	0.16%
2022/02/10	0	0.00	1	26.60	26.70	-1	605	-0.17%
2022/02/09	0	0.00	10	26.53	26.65	-10	635	-1.57%
2022/02/08	21	27.92	17	26.79	26.70	4	696	0.57%
2022/02/07	0	0.00	10	26.17	26.00	-10	565	-1.77%
2022/01/26	0	0.00	1	26.05	26.00	-1	557	-0.18%
2022/01/19	6	25.94	0	0.00	25.90	6	515	1.16%
2022/01/12	0	0.00	10	25.10	25.50	-10	488	-2.05%
2022/01/11	3	24.97	0	0.00	24.90	3	476	0.63%
2022/01/10	2	25.00	0	0.00	25.10	2	473	0.42%
2022/01/07	2	25.58	0	0.00	25.95	2	467	0.43%
2022/01/06	2	25.73	0	0.00	25.85	2	454	0.44%
2022/01/05	5	26.09	2	26.10	25.90	3	459	0.65%
2022/01/04	9	26.04	0	0.00	26.10	9	459	1.96%
2021/12/14	0	0.00	1	24.65	24.65	-1	447	-0.22%
2021/12/10	0	0.00	1	25.15	25.15	-1	444	-0.23%
2021/12/02	1	26.00	0	0.00	25.80	1	437	0.23%
2021/11/08	0	0.00	10	25.00	25.70	-10	367	-2.72%
2021/11/05	10	25.15	0	0.00	25.15	10	339	2.94%
2021/10/04	0	0.00	10	21.00	20.10	-10	501	-1.99%
2021/10/01	10	20.85	0	0.00	20.70	10	499	2.00%
2021/08/27	5	23.20	5	23.50	23.45	0	569	0.00%
2021/08/12	2	24.10	0	0.00	24.10	2	630	0.32%
2021/07/27	0	0.00	1	25.85	25.70	-1	760	-0.13%
2021/07/21	1	26.30	0	0.00	25.35	1	739	0.14%
2021/07/09	2	25.33	1	24.70	24.65	1	935	0.11%
2021/07/08	0	0.00	1	24.50	24.25	-1	975	-0.10%
2021/07/07	1	24.20	0	0.00	24.20	1	1,036	0.10%
2021/07/01	0	0.00	1.5	24.27	24.20	-1.5	1,269	-0.12%
2021/06/29	0	0.00	2	24.03	23.80	-2	1,376	-0.15%
2021/06/17	0	0.00	2	25.75	25.75	-2	2,135	-0.09%
2021/05/20	1	22.75	0	0.00	22.80	1	2,548	0.04%
2021/05/18	0	0.00	1	23.15	23.50	-1	2,566	-0.04%
2021/05/17	0	0.00	5	23.40	21.60	-5	2,564	-0.19%
2021/05/14	0	24.00	1	24.00	24.00	-1	2,568	-0.04%
2021/05/12	6	23.50	8	25.00	23.70	-2	2,542	-0.08%
2021/05/04	0	0.00	4	25.20	25.50	-4	2,472	-0.16%
2021/04/26	0	0.00	5	29.15	28.90	-5	2,417	-0.21%
2021/04/23	0	0.00	10	28.73	28.60	-10	2,406	-0.42%
2021/04/22	1	28.55	0.2	27.55	27.55	0.8	2,394	0.03%
2021/04/21	0	0.00	6	29.20	29.05	-6	2,363	-0.25%
2021/04/20	3	28.77	3	29.23	29.10	0	2,355	0.00%
2021/04/19	10	28.95	4	28.91	28.90	6	2,336	0.26%
2021/04/16	7	30.04	1	30.60	30.15	6	2,326	0.26%
2021/04/15	1	35.20	4	35.10	35.00	-3	2,299	-0.13%
2021/04/14	13	34.49	16	35.05	35.40	-3	2,271	-0.13%
2021/04/13	1	35.05	2	34.80	34.50	-1	2,220	-0.05%
2021/04/12	11	36.09	8	35.80	35.80	3	2,171	0.14%
2021/04/09	0	0.00	1	35.45	35.45	-1	2,111	-0.05%
2021/04/08	1	35.50	0	0.00	35.40	1	2,076	0.05%
2021/04/07	1	34.95	1	34.85	35.70	0	2,021	0.00%
2021/04/06	1	32.65	0	0.00	33.35	1	1,943	0.05%
2021/04/01	18	32.84	0	0.00	32.80	18	1,899	0.95%
2021/03/31	1.3	32.73	0	0.00	32.95	1.3	1,845	0.07%
2021/03/30	6	32.10	0	0.00	32.45	6	1,822	0.33%
2021/03/29	1	32.25	3	32.65	32.60	-2	1,797	-0.11%
2021/03/26	1	32.75	2	32.50	31.80	-1	1,760	-0.06%
2021/03/25	4	31.09	11	30.73	30.65	-7	1,628	-0.43%
2021/03/24	2	30.60	0	0.00	31.05	2	1,502	0.13%
2021/03/23	0	0.00	9	28.25	28.25	-9	1,262	-0.71%
2021/03/22	1	25.70	0	0.00	25.70	1	1,247	0.08%
2021/03/19	2	25.60	5	25.85	25.85	-3	1,216	-0.25%
2021/03/18	1	25.85	7.1	25.71	26.45	-6.1	1,181	-0.52%
2021/03/17	9	24.28	0	0.00	24.55	9	1,116	0.81%
2021/03/16	25	23.81	8	24.28	24.35	17	1,079	1.58%
2021/03/15	0	0.00	2.2	23.50	23.65	-2.2	996	-0.22%
2021/03/11	0	0.00	20	21.10	21.20	-20	927	-2.16%
2021/03/10	1	20.70	0	0.00	20.80	1	928	0.11%
2021/03/09	5	20.74	0	0.00	21.25	5	928	0.54%
2021/03/08	6	20.61	0	0.00	20.70	6	916	0.65%
2021/03/04	1	20.30	0	0.00	20.55	1	931	0.11%
2021/03/03	0	0.00	2	20.65	20.80	-2	925	-0.22%
2021/02/25	0	0.00	2	19.60	19.65	-2	923	-0.22%
2021/02/24	2	19.40	1	19.50	19.60	1	926	0.11%
2021/02/23	1	19.45	6	19.55	19.30	-5	973	-0.51%
2021/02/22	2	19.43	1	19.55	19.65	1	966	0.10%
2021/01/29	0	0.00	0.1	18.30	18.25	-0.1	1,201	-0.01%
2021/01/27	0	0.00	1	18.45	18.45	-1	1,193	-0.08%
2021/01/20	1	17.75	0	0.00	17.60	1	1,208	0.08%
2021/01/13	0	0.00	1	18.50	18.55	-1	1,221	-0.08%
2021/01/12	1	18.40	3	18.70	18.45	-2	1,217	-0.16%
2021/01/11	6	18.97	9	19.34	19.00	-3	1,208	-0.25%
2021/01/08	1	20.60	6	20.36	20.50	-5	1,172	-0.43%
2021/01/07	1	21.80	1	21.60	21.65	0	1,166	0.00%
2021/01/06	3	20.65	0	0.00	20.15	3	1,115	0.27%
2021/01/05	5	20.65	2.2	20.74	20.95	2.8	1,118	0.25%
2020/12/31	1	20.70	0	0.00	20.40	1	1,103	0.09%
2020/12/30	0	0.00	5.5	20.45	20.40	-5.5	1,094	-0.50%
2020/12/28	0	0.00	1	20.00	20.00	-1	1,088	-0.09%
2020/12/24	1	20.30	1	20.30	20.30	0	1,075	0.00%
2020/12/23	12	20.36	9	20.66	21.15	3	1,047	0.29%
2020/12/22	3	20.62	0	0.00	19.90	3	1,028	0.29%
2020/12/21	8	19.84	0	0.00	19.70	8	952	0.84%
2020/12/17	15	19.65	15	19.25	19.25	0	960	0.00%
2020/12/09	1	19.40	0	0.00	19.35	1	956	0.10%
2020/12/08	1	20.05	0	0.00	19.75	1	953	0.10%
2020/12/04	0	0.00	16	20.13	20.30	-16	944	-1.69%
2020/12/03	16	20.62	0	0.00	20.50	16	952	1.68%
2020/11/30	10	19.50	0	0.00	19.45	10	927	1.08%
2020/11/23	0	0.00	10	19.40	19.15	-10	915	-1.09%
2020/11/20	0	0.00	15	20.37	19.10	-15	924	-1.62%
2020/11/17	20	19.85	10	19.65	19.55	10	916	1.09%
2020/11/16	20	19.50	10	19.45	20.10	10	909	1.10%
2020/11/13	0	0.00	0.1	18.50	18.35	-0.1	861	-0.01%
2020/11/12	0	0.00	3.1	18.57	18.50	-3.1	858	-0.36%
2020/11/11	0	0.00	1	19.70	19.50	-1	844	-0.12%
2020/11/10	30	20.19	6	20.62	19.50	24	837	2.87%
2020/11/09	0	0.00	38	19.25	19.25	-38	747	-5.08%
2020/11/05	1	15.95	0	0.00	15.95	1	675	0.15%
2020/11/03	5	16.05	0	0.00	15.95	5	670	0.75%
2020/10/30	0	0.00	2	15.88	15.75	-2	658	-0.30%
2020/10/26	12	14.99	0	0.00	15.15	12	612	1.96%
2020/10/23	1	15.00	7	15.05	14.95	-6	606	-0.99%
2020/10/21	6	14.77	0	0.00	14.80	6	592	1.01%
2020/10/20	1	14.45	0	0.00	14.45	1	576	0.17%
2020/10/19	5	14.50	0	0.00	14.50	5	573	0.87%
2020/10/16	0	0.00	7	14.34	14.35	-7	568	-1.23%
2020/10/15	7	14.50	0	0.00	14.40	7	563	1.24%
2020/10/14	0	0.00	2	14.25	14.30	-2	537	-0.37%
2020/10/13	20	14.42	0	0.00	14.40	20	536	3.73%
2020/10/05	0	0.00	2	13.10	13.20	-2	555	-0.36%
2020/09/25	0	0.00	1	13.55	13.10	-1	548	-0.18%
2020/09/24	0	0.00	4	13.75	13.50	-4	536	-0.75%
2020/09/23	0	0.00	7	14.13	14.10	-7	528	-1.32%
2020/09/22	3	14.40	20	14.41	14.35	-17	522	-3.25%
2020/09/21	2	14.75	0	0.00	14.90	2	512	0.39%
2020/09/17	20	14.40	5	14.25	14.25	15	491	3.05%
2020/09/15	3	14.30	0	0.00	14.35	3	486	0.62%
2020/09/14	0	0.00	3	14.03	14.50	-3	482	-0.62%
2020/09/11	0	0.00	23	13.90	13.90	-23	475	-4.83%
2020/09/09	0	0.00	3	14.10	14.15	-3	457	-0.66%
2020/09/08	4	14.66	7	14.51	14.25	-3	450	-0.67%
2020/09/04	0	0.00	2	13.50	13.70	-2	413	-0.48%
2020/09/03	8	13.85	30	13.63	13.85	-22	404	-5.44%
2020/09/02	5	13.95	0	0.00	13.80	5	401	1.25%
2020/09/01	9	13.92	9	14.38	14.05	0	394	0.00%
2020/08/31	9	13.49	0	0.00	14.00	9	386	2.33%
2020/08/27	31	13.44	0	0.00	13.35	31	394	7.86%
2020/08/26	0	0.00	45	13.03	13.05	-45	381	-11.81%
2020/08/25	4	12.36	10	12.25	13.25	-6	363	-1.65%
2020/08/24	2	12.35	0	0.00	12.30	2	309	0.65%
2020/08/21	5	11.78	3	11.82	11.70	2	299	0.67%
2020/08/20	12	11.28	0	0.00	11.70	12	300	3.99%
2020/08/19	11.1	12.26	0	0.00	12.30	11.1	282	3.94%
2020/08/18	10	12.19	0	0.00	12.30	10	275	3.63%
2020/08/17	12	12.04	0	0.00	12.10	12	266	4.50%
2020/08/13	5	11.60	0	0.00	11.95	5	236	2.11%
2020/08/12	10	10.83	0	0.00	10.90	10	210	4.76%
2020/08/11	10	10.86	0	0.00	10.90	10	208	4.81%
2020/07/27	0	0.00	14	10.21	10.15	-14	198	-7.05%
2020/07/17	0	0.00	1	10.65	10.35	-1	200	-0.50%
2020/07/15	3	10.80	0	0.00	10.80	3	197	1.52%
2020/07/14	2	10.40	0	0.00	10.40	2	153	1.30%
2020/07/13	10	10.44	0	0.00	10.45	10	152	6.55%
2020/06/09	0	0.00	9	10.73	10.70	-9	173	-5.19%
2020/06/04	10	11.16	1	10.60	10.95	9	166	5.40%
2020/06/02	0	0.00	1	10.45	10.25	-1	137	-0.73%
2020/06/01	0.2	10.55	0	0.00	10.45	0.2	136	0.15%
2019/12/12	0	0.00	3	11.02	11.00	-3	232	-1.29%
2019/12/10	0	0.00	15	11.00	11.00	-15	225	-6.67%
2019/12/09	3	11.60	0	0.00	11.50	3	210	1.43%
2019/12/04	6	11.25	0	0.00	11.35	6	196	3.05%
2019/12/03	9	11.30	0	0.00	11.30	9	195	4.61%
2019/11/14	6	11.25	6	11.45	11.25	0	144	0.00%
2019/10/30	0	0.00	3	10.50	10.50	-3	75	-3.95%
2019/10/29	3	10.55	0.1	10.35	10.40	2.9	75	3.90%
2019/09/18	0	0.00	2	10.55	10.65	-2	116	-1.71%
2019/07/17	0	0.00	0.5	11.65	11.75	-0.5	112	-0.45%
2019/05/28	0	0.00	0.4	11.05	11.05	-0.4	262	-0.15%
2019/04/08	0	0.00	1	11.70	11.65	-1	231	-0.43%
2019/03/05	0	0.00	3	13.20	12.65	-3	123	-2.42%
2019/03/04	1	13.20	0	0.00	13.20	1	85	1.16%
2018/10/11	0	0.00	9	10.87	11.00	-9	72	-12.41%
2018/10/09	0	0.00	2	11.80	11.65	-2	68	-2.94%
2018/10/08	0	0.00	5	11.75	11.75	-5	68	-7.34%
2018/10/05	0	0.00	2	11.80	11.75	-2	67	-2.95%
2018/09/20	18	12.52	0	0.00	12.25	18	71	25.27%
2018/09/11	0	0.00	5	11.47	11.50	-5	63	-7.83%
2018/09/10	0	0.00	1	11.45	11.45	-1	64	-1.55%
2018/09/05	3	11.50	0	0.00	11.60	3	66	4.54%
2018/08/29	3	11.60	0	0.00	11.60	3	93	3.20%
2018/08/14	0	0.00	16	11.93	11.90	-16	105	-15.20%
2018/08/09	0.1	12.10	0	0.00	12.15	0.1	110	0.09%
2018/08/01	4	12.11	0	0.00	12.10	4	120	3.33%
2018/07/19	5	12.10	0	0.00	12.10	5	128	3.89%
2018/07/18	1	12.00	0	0.00	12.20	1	130	0.77%
2018/07/16	6	11.95	0	0.00	11.95	6	130	4.58%
2018/07/03	0	0.00	5	12.00	12.00	-5	137	-3.63%
2018/06/28	0	0.00	10	12.08	12.00	-10	138	-7.24%
2018/06/25	2	11.90	0	0.00	11.90	2	133	1.50%
2018/05/28	3	11.20	0	0.00	11.20	3	103	2.89%
2018/05/23	5	11.20	0	0.00	11.25	5	104	4.78%
2018/05/22	5	11.30	0	0.00	11.25	5	102	4.86%
2018/05/21	2	11.33	0	0.00	11.30	2	105	1.90%
2018/04/30	0	0.00	10	11.90	11.95	-10	107	-9.34%
2018/04/27	0	0.00	6	11.95	11.90	-6	107	-5.59%
2018/03/05	2	12.73	0	0.00	12.75	2	152	1.31%
2018/02/26	0	0.00	1	12.60	12.80	-1	149	-0.67%
2018/01/10	0	0.00	0	12.90	13.00	0	129	-0.03%