燦星網 (4930)-富邦-新營券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.70
漲跌
▼0.35
漲幅
-1.00%
成交量
183張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	35.30	0	0.00	35.05	1	391	0.26%
2024/04/25	0.3	34.60	0	0.00	34.50	0.3	389	0.08%
2024/04/22	0.4	34.78	0	0.00	34.35	0.4	391	0.11%
2024/04/18	0	0.00	2.1	35.79	35.60	-2.1	388	-0.54%
2024/04/17	0	0.00	0.1	34.50	35.10	-0.1	386	-0.01%
2024/04/15	0	0.00	0.1	34.75	34.85	-0.1	388	-0.01%
2024/04/12	0	0.00	0	34.50	34.40	0	387	-0.01%
2024/04/11	0	0.00	0	34.20	34.20	0	400	-0.01%
2024/04/10	0	0.00	0.1	34.28	34.30	-0.1	401	-0.02%
2024/04/09	0	0.00	0.1	33.65	33.60	-0.1	400	-0.02%
2024/04/08	0	0.00	0.1	33.13	33.25	-0.1	414	-0.01%
2024/04/03	0	0.00	0	33.05	33.00	0	423	-0.01%
2024/04/02	0.1	32.85	0	0.00	32.95	0.1	422	0.01%
2024/04/01	0	0.00	0	33.05	33.10	0	419	-0.01%
2024/03/29	0	0.00	0.1	32.90	32.90	-0.1	418	-0.02%
2024/03/27	0	0.00	1	36.20	36.10	-1	395	-0.25%
2024/03/26	1.3	36.00	0	36.45	36.00	1.3	386	0.33%
2024/03/25	0	0.00	1	36.65	36.35	-1	379	-0.26%
2024/03/22	0	36.25	0	0.00	36.35	0	374	0.01%
2024/03/21	0	36.05	0	0.00	36.25	0	372	0.00%
2024/03/20	1	36.25	0.1	36.33	36.15	0.9	369	0.26%
2024/03/19	0	0.00	0	35.80	35.90	0	366	-0.01%
2024/03/15	0	0.00	0	36.20	35.55	0	374	-0.01%
2024/03/14	0	0.00	0	36.10	36.25	0	376	-0.01%
2024/03/12	0	35.85	0	0.00	36.50	0	360	0.01%
2024/03/11	0	0.00	0.1	36.70	37.40	-0.1	322	-0.02%
2024/03/07	0	0.00	0.1	35.75	38.00	-0.1	298	-0.02%
2024/03/06	0	0.00	0.1	35.20	35.80	-0.1	279	-0.03%
2024/03/05	0	0.00	0	34.65	34.50	0	269	-0.01%
2024/03/01	0	0.00	0.1	34.88	35.10	-0.1	265	-0.03%
2024/02/29	0	0.00	0.1	34.33	34.95	-0.1	257	-0.02%
2024/02/27	0	0.00	0.1	33.78	33.85	-0.1	254	-0.02%
2024/02/26	0	0.00	0	33.75	33.75	0	252	-0.01%
2024/02/23	0	0.00	0	33.65	33.65	0	255	-0.01%
2024/02/02	0	32.50	0	0.00	32.25	0	300	0.01%
2024/02/01	0	32.58	0	0.00	32.55	0	300	0.01%
2024/01/30	0	0.00	0	33.35	32.70	0	297	0.00%
2024/01/29	0	0.00	0	33.45	33.20	0	297	-0.01%
2024/01/26	0	0.00	0	33.45	33.50	0	296	-0.01%
2024/01/25	0	0.00	0	33.25	33.40	0	295	-0.01%
2024/01/17	0	0.00	0	33.25	32.30	0	285	-0.01%
2024/01/15	0	0.00	0	33.35	33.50	0	277	-0.01%
2024/01/05	0	0.00	1.1	34.28	34.45	-1.1	246	-0.43%
2024/01/03	1	33.70	0	33.85	33.70	1	231	0.42%
2024/01/02	0	0.00	0.1	33.22	33.85	-0.1	226	-0.04%
2023/12/29	0	0.00	0.1	31.73	32.35	-0.1	207	-0.03%
2023/12/28	1	31.35	0	31.30	31.20	1	196	0.49%
2023/12/07	0	29.75	0	0.00	29.60	0	172	0.01%
2023/11/24	1	29.75	0	0.00	29.65	1	191	0.52%
2023/11/14	0	0.00	1	28.85	28.90	-1	157	-0.63%
2023/11/13	0	0.00	1	28.75	28.80	-1	155	-0.64%
2023/09/11	0	0.00	1	27.00	26.60	-1	168	-0.59%
2023/09/01	0	0.00	1	26.15	26.15	-1	315	-0.32%
2023/08/30	0.2	25.15	0	0.00	25.25	0.2	319	0.07%
2023/08/24	1	25.00	0	0.00	25.00	1	323	0.31%
2023/07/07	0	25.95	0	0.00	25.75	0	295	0.00%
2023/06/29	1	26.20	0	0.00	26.20	1	300	0.33%
2023/06/27	0	26.45	0	0.00	26.30	0	306	0.00%
2023/06/08	0.8	29.70	0	0.00	29.70	0.8	258	0.30%
2023/06/07	0	0.00	0.1	28.45	28.55	-0.1	239	-0.06%
2023/06/06	0	0.00	2	26.65	26.70	-2	178	-1.12%
2023/06/05	0	0.00	0.1	25.60	25.60	-0.1	168	-0.06%
2023/05/31	2	25.35	0	0.00	25.30	2	184	1.09%
2023/05/18	0	0.00	0.2	25.50	25.65	-0.2	198	-0.10%
2023/04/24	0	25.75	0	0.00	25.25	0	224	0.00%
2023/03/30	0	27.50	0	0.00	27.00	0	209	0.00%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/23	0	30.00	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.20	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.20	0	0.00	29.20	0	189	0.00%
2023/03/10	3	29.02	0	0.00	29.05	3	178	1.68%
2023/02/21	0	29.55	0	0.00	29.50	0	108	0.03%
2023/02/20	0	0.00	1	29.55	29.50	-1	107	-0.93%
2023/02/08	1	29.20	0	0.00	29.05	1	112	0.89%
2022/12/16	0	0.00	0	28.40	27.05	0	82	-0.02%
2022/12/12	0	27.20	0	0.00	27.15	0	86	0.04%
2022/07/19	0	0.00	5	24.05	24.00	-5	309	-1.62%
2022/07/18	5	24.30	0	0.00	23.95	5	308	1.62%
2022/06/24	2	24.80	2	24.55	24.20	0	405	0.00%
2022/06/20	0	0.00	5	24.94	24.50	-5	700	-0.71%
2022/06/07	15	29.90	10	29.47	30.20	5	864	0.58%
2022/05/27	0	24.75	0	0.00	24.80	0	904	0.00%
2022/05/19	0	0.00	0.2	25.35	25.20	-0.2	1,267	-0.02%
2022/05/09	0	26.30	0	0.00	25.80	0	1,453	0.00%
2022/05/06	0	27.30	0	0.00	26.65	0	1,455	0.00%
2022/05/05	0	27.70	0	0.00	27.55	0	1,455	0.00%
2022/04/26	0	0.00	1	28.20	27.80	-1	1,495	-0.07%
2022/04/21	0.4	28.95	0	0.00	29.10	0.4	1,513	0.03%
2022/04/19	0.4	29.00	0	0.00	29.10	0.4	1,526	0.03%
2022/04/12	0	29.63	0	0.00	29.00	0	1,564	0.00%
2022/04/11	0	30.55	0	0.00	30.20	0	1,558	0.00%
2022/04/06	0	30.20	0	0.00	31.55	0	1,545	0.00%
2022/04/01	0	30.50	0	0.00	30.40	0	1,540	0.00%
2022/03/29	1	37.80	0	0.00	38.00	1	1,507	0.07%
2022/03/28	1	38.50	0	0.00	38.50	1	1,482	0.07%
2022/03/16	1	28.00	0	0.00	27.70	1	1,468	0.07%
2022/03/15	2	27.80	0	0.00	27.80	2	1,383	0.14%
2022/03/14	0	0.00	4	28.65	28.65	-4	1,243	-0.32%
2022/03/11	0	26.25	0	0.00	26.30	0	1,200	0.00%
2022/03/10	0	0.00	1	26.25	26.15	-1	1,195	-0.08%
2022/03/09	0	25.15	0	0.00	25.30	0	1,183	0.00%
2022/03/08	0	0.00	2	25.50	25.20	-2	1,164	-0.17%
2022/03/07	0	0.00	3	27.55	26.70	-3	1,128	-0.27%
2022/03/02	0	0.00	23	29.15	29.15	-23	1,057	-2.17%
2022/02/25	0	0.00	1	27.15	27.15	-1	1,011	-0.10%
2022/02/22	0.1	27.26	0	0.00	26.95	0.1	971	0.01%
2022/02/21	0	28.10	0	0.00	27.95	0	962	0.00%
2022/02/18	4	28.94	8	29.30	28.75	-4	941	-0.42%
2022/02/17	2	29.20	8	29.21	29.00	-6	908	-0.66%
2022/02/16	8	28.80	0	0.00	28.80	8	825	0.97%
2022/02/15	1.1	29.40	2	29.20	29.05	-0.9	805	-0.12%
2022/02/14	8	29.95	0	0.00	29.50	8	717	1.11%
2022/01/18	2	25.75	0	0.00	25.80	2	511	0.39%
2022/01/03	0	0.00	4	25.45	25.50	-4	446	-0.90%
2021/12/10	0	0.00	10	25.10	25.15	-10	444	-2.25%
2021/12/09	0	0.00	5	25.82	25.80	-5	438	-1.14%
2021/11/17	0	0.00	1	26.05	26.15	-1	405	-0.25%
2021/11/11	0	0.00	6	25.90	26.05	-6	389	-1.54%
2021/11/09	0	0.00	1	25.80	26.15	-1	383	-0.26%
2021/11/08	0	0.00	1	25.50	25.70	-1	367	-0.27%
2021/10/29	1	22.70	0	0.00	22.80	1	296	0.34%
2021/10/08	1	20.20	0	0.00	20.15	1	459	0.22%
2021/09/14	1	22.45	0	0.00	22.40	1	513	0.19%
2021/09/08	1	23.00	0	0.00	23.00	1	525	0.19%
2021/08/23	1	22.80	0	0.00	22.85	1	606	0.16%
2021/08/10	3	24.00	0	0.00	24.05	3	642	0.47%
2021/08/09	10	25.00	0	0.00	24.95	10	648	1.54%
2021/07/28	4	26.09	0	0.00	25.70	4	748	0.53%
2021/07/26	3	26.50	0	0.00	26.10	3	768	0.39%
2021/07/22	0	0.00	9	26.34	26.15	-9	760	-1.18%
2021/07/21	0	0.00	1	26.45	25.35	-1	739	-0.14%
2021/07/20	0	0.00	2	25.60	25.80	-2	723	-0.28%
2021/07/19	3	25.25	4	25.40	25.35	-1	730	-0.14%
2021/07/16	0	0.00	4	25.15	25.00	-4	750	-0.53%
2021/07/15	0	0.00	1	24.15	24.40	-1	744	-0.13%
2021/07/13	3	24.25	0	0.00	24.10	3	819	0.37%
2021/07/09	0	0.00	2	25.15	24.65	-2	935	-0.21%
2021/07/01	0	0.00	1	24.30	24.20	-1	1,269	-0.08%
2021/06/29	2	23.88	0	0.00	23.80	2	1,376	0.15%
2021/06/28	3	24.43	0	0.00	24.20	3	1,422	0.21%
2021/06/23	1	24.60	0	0.00	24.60	1	1,727	0.06%
2021/06/22	1	24.80	0	0.00	24.65	1	1,851	0.05%
2021/06/21	3	25.17	0	0.00	25.05	3	2,097	0.14%
2021/06/18	2	25.58	0	0.00	25.75	2	2,104	0.10%
2021/06/15	0	0.00	1	25.50	25.30	-1	2,248	-0.04%
2021/06/08	0	0.00	10	24.93	25.05	-10	2,458	-0.41%
2021/06/07	1	25.00	0	0.00	25.05	1	2,481	0.04%
2021/06/03	0	0.00	1	25.50	26.40	-1	2,505	-0.04%
2021/05/31	1	24.50	0	0.00	24.25	1	2,498	0.04%
2021/05/27	1	24.65	0	0.00	24.80	1	2,515	0.04%
2021/05/17	0	0.00	1	22.20	21.60	-1	2,564	-0.04%
2021/05/13	1	23.80	0	0.00	23.90	1	2,557	0.04%
2021/05/12	0	0.00	4	24.49	23.70	-4	2,542	-0.16%
2021/04/19	0	0.00	2	28.60	28.90	-2	2,336	-0.09%
2021/04/16	2	30.38	0	0.00	30.15	2	2,326	0.09%
2021/04/15	5	35.56	5	36.10	35.00	0	2,299	0.00%
2021/04/14	0	0.00	4	35.01	35.40	-4	2,271	-0.18%
2021/04/13	1	36.00	1	35.10	34.50	0	2,220	0.00%
2021/04/09	0	0.00	2	35.00	35.45	-2	2,111	-0.09%
2021/04/08	0	0.00	4	35.44	35.40	-4	2,076	-0.19%
2021/04/06	0	0.00	10	33.10	33.35	-10	1,943	-0.51%
2021/04/01	1	33.05	0.9	32.80	32.80	0.1	1,899	0.00%
2021/03/31	5	32.67	0	0.00	32.95	5	1,845	0.27%
2021/03/30	11	32.07	6	32.28	32.45	5	1,822	0.27%
2021/03/29	5	32.00	11	32.95	32.60	-6	1,797	-0.33%
2021/03/26	0	0.00	5	32.50	31.80	-5	1,760	-0.28%
2021/03/25	13	31.32	2	30.95	30.65	11	1,628	0.68%
2021/03/24	23	30.96	0	0.00	31.05	23	1,502	1.53%
2021/03/22	0	0.00	5	25.15	25.70	-5	1,247	-0.40%
2021/03/19	0	0.00	0	25.80	25.85	0	1,216	0.00%
2021/03/17	5	24.30	20	24.31	24.55	-15	1,116	-1.34%
2021/03/16	20	24.62	0	0.00	24.35	20	1,079	1.85%
2021/03/03	0	0.00	4	20.45	20.80	-4	925	-0.43%
2021/01/15	2	18.25	0	0.00	18.00	2	1,217	0.16%
2021/01/11	2	19.35	0	0.00	19.00	2	1,208	0.17%
2021/01/06	1	20.10	0	0.00	20.15	1	1,115	0.09%
2020/11/25	1	18.85	0	0.00	19.20	1	925	0.11%
2020/11/12	0.5	18.40	0	0.00	18.50	0.5	858	0.06%
2020/11/10	1	20.85	1	20.15	19.50	0	837	0.00%
2020/09/15	1	14.25	1	14.50	14.35	0	486	0.00%
2020/09/08	2	14.70	0	0.00	14.25	2	450	0.44%
2020/09/01	0	0.00	1	13.75	14.05	-1	394	-0.25%
2020/04/21	0	0.00	5	8.72	8.89	-5	128	-3.90%
2020/03/16	0	0.00	10	8.13	8.17	-10	116	-8.59%
2020/02/19	0	0.00	3	10.45	10.40	-3	192	-1.56%
2020/01/08	4	10.88	0	0.00	10.85	4	253	1.58%
2020/01/07	3	10.92	0	0.00	10.95	3	250	1.20%
2019/12/27	3	10.95	0	0.00	11.00	3	243	1.23%
2019/12/19	5	11.15	0	0.00	11.05	5	243	2.05%
2019/11/15	3	11.10	0	0.00	11.25	3	149	2.01%
2019/08/29	0.1	10.65	0	0.00	10.65	0.1	119	0.08%
2019/08/19	0.1	11.10	0	0.00	11.10	0.1	115	0.05%
2019/06/10	0	0.00	5	10.80	10.85	-5	139	-3.59%
2018/12/25	0	0.00	0.5	10.60	10.65	-0.5	74	-0.67%
2018/06/19	0	0.00	10	11.80	11.80	-10	135	-7.35%
2018/06/08	10	12.00	0	0.00	12.10	10	131	7.63%
2018/06/05	0.5	11.25	0	0.00	11.25	0.5	109	0.46%
2018/05/29	0.3	11.00	0.3	11.00	11.05	0	107	0.00%
2018/04/19	0.5	12.10	0	0.00	12.15	0.5	110	0.45%