燦星網 (4930)-元大-斗六券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.05
漲跌
▲0.35
漲幅
+1.01%
成交量
320張
產業
上市電器電纜類股▼0.41%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	34.80	34.70	0	389	0.00%
2024/04/22	0	0.00	0	35.25	34.35	0	391	0.00%
2024/04/18	1	35.30	1.1	35.70	35.60	-0.1	388	-0.01%
2024/04/17	0	0.00	0.1	34.40	35.10	-0.1	386	-0.03%
2024/04/15	0	0.00	0	35.14	34.85	0	388	-0.01%
2024/04/12	0	0.00	0	34.40	34.40	0	387	-0.01%
2024/04/10	0	0.00	0.1	34.46	34.30	-0.1	401	-0.02%
2024/04/09	0	0.00	0.1	33.80	33.60	-0.1	400	-0.02%
2024/04/08	0	0.00	1	33.20	33.25	-1	414	-0.24%
2024/04/02	0	32.85	0	0.00	32.95	0	422	0.00%
2024/03/29	0	32.80	0	0.00	32.90	0	418	0.00%
2024/03/28	0.2	32.91	0	0.00	33.15	0.2	414	0.04%
2024/03/26	1	36.25	0	0.00	36.00	1	386	0.26%
2024/03/25	1	36.45	0.1	36.72	36.35	0.9	379	0.24%
2024/03/22	0	0.00	0.1	36.40	36.35	-0.1	374	-0.02%
2024/03/20	0	0.00	0.1	36.29	36.15	-0.1	369	-0.03%
2024/03/19	0	0.00	0.1	35.63	35.90	-0.1	366	-0.02%
2024/03/14	0	0.00	1	36.15	36.25	-1	376	-0.27%
2024/03/13	1.1	35.29	0	35.50	36.00	1	370	0.28%
2024/03/12	0	36.10	1	35.60	36.50	-1	360	-0.28%
2024/03/11	0	0.00	0.2	36.82	37.40	-0.2	322	-0.07%
2024/03/08	1	36.05	0	0.00	35.85	1	313	0.32%
2024/03/07	2	37.30	2.1	37.64	38.00	-0.1	298	-0.03%
2024/03/06	0	0.00	0.1	35.54	35.80	-0.1	279	-0.05%
2024/03/01	0	0.00	0.1	35.19	35.10	-0.1	265	-0.03%
2024/01/31	0	0.00	1	32.65	32.80	-1	297	-0.34%
2024/01/22	0.2	33.30	1	33.10	33.50	-0.8	293	-0.28%
2024/01/18	0	0.00	2	32.40	32.90	-2	287	-0.69%
2024/01/15	1	33.35	0	0.00	33.50	1	277	0.36%
2024/01/10	1	32.50	0	0.00	32.50	1	266	0.38%
2024/01/09	0	0.00	7	32.55	32.50	-7	260	-2.69%
2024/01/08	0	33.80	3	33.80	33.65	-3	252	-1.17%
2024/01/05	0	0.00	0.1	34.94	34.45	-0.1	246	-0.03%
2023/12/29	0	0.00	1	31.95	32.35	-1	207	-0.48%
2023/12/25	1	31.60	0	0.00	31.55	1	187	0.53%
2023/12/19	0	0.00	3	31.00	31.10	-3	180	-1.66%
2023/12/13	3	31.55	0	0.00	31.35	3	178	1.68%
2023/12/07	0	0.00	1	29.80	29.60	-1	172	-0.58%
2023/11/13	7	28.90	0	0.00	28.80	7	155	4.49%
2023/11/10	3	28.65	0	0.00	28.50	3	146	2.04%
2023/11/09	1	27.60	0	0.00	27.25	1	123	0.81%
2023/10/13	1	27.60	1	27.40	27.40	0	157	0.00%
2023/09/20	3	27.20	0	0.00	27.10	3	170	1.76%
2023/08/10	0	26.45	0	0.00	25.70	0	320	0.00%
2023/08/04	0	26.65	0	0.00	26.70	0	319	0.00%
2023/07/13	1	25.80	0	0.00	25.85	1	292	0.34%
2023/06/09	0	0.00	14	28.96	29.05	-14	276	-5.07%
2023/06/08	14	29.07	0	29.71	29.70	14	258	5.40%
2023/06/07	0	0.00	1	29.30	28.55	-1	239	-0.42%
2023/03/29	1	29.05	1	29.05	29.10	0	205	0.00%
2023/03/27	0	29.30	0	0.00	29.10	0	198	0.00%
2023/03/23	0	29.85	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.10	0	0.00	29.05	0	191	0.00%
2023/03/20	0	29.20	0	0.00	29.00	0	187	0.00%
2023/03/16	2	28.78	0	0.00	28.90	2	185	1.08%
2023/03/15	0	29.58	0	0.00	29.00	0	184	0.00%
2023/03/14	0	28.95	0	0.00	28.75	0	182	0.00%
2023/03/10	2	29.08	2	29.25	29.05	0	178	0.00%
2023/02/15	0	29.00	0	0.00	28.95	0	115	0.00%
2023/02/08	0.4	29.15	0	0.00	29.05	0.4	112	0.33%
2023/02/06	1	29.10	0	0.00	29.10	1	108	0.92%
2023/02/01	0	28.30	0	0.00	28.80	0	100	0.03%
2023/01/10	0	0.00	0.1	27.25	27.25	-0.1	81	-0.07%
2022/09/26	0	0.00	1	25.50	25.10	-1	132	-0.75%
2022/08/31	0	0.00	3	26.65	26.60	-3	160	-1.87%
2022/07/18	5	24.07	5	23.75	23.95	0	308	0.00%
2022/06/13	0	0.00	2	28.05	27.40	-2	809	-0.25%
2022/06/08	2	29.15	0	0.00	30.15	2	867	0.23%
2022/06/07	3	30.32	1	30.40	30.20	2	864	0.23%
2022/06/06	7	26.49	7	27.00	28.05	0	792	0.00%
2022/05/31	1	25.60	0	0.00	25.65	1	845	0.12%
2022/05/20	1	25.20	0	0.00	25.25	1	1,259	0.08%
2022/05/04	5	27.70	0	0.00	28.40	5	1,461	0.34%
2022/04/29	1	27.00	0	0.00	27.85	1	1,476	0.07%
2022/04/12	5	29.21	0	0.00	29.00	5	1,564	0.32%
2022/04/07	0	31.50	0	0.00	31.65	0	1,552	0.00%
2022/04/01	0	30.50	0	0.00	30.40	0	1,540	0.00%
2022/03/30	0.2	32.20	0	0.00	32.20	0.2	1,523	0.01%
2022/03/29	3	37.80	0	0.00	38.00	3	1,507	0.20%
2022/03/16	4	27.89	1	27.75	27.70	3	1,468	0.20%
2022/03/15	0	0.00	50	28.00	27.80	-50	1,383	-3.61%
2022/03/11	0	0.00	3	26.20	26.30	-3	1,200	-0.25%
2022/03/02	50	28.69	1	28.95	29.15	49	1,057	4.63%
2022/02/24	4	28.41	3	27.65	27.00	1	1,006	0.10%
2022/02/21	1	28.10	0	0.00	27.95	1	962	0.10%
2022/02/17	5	29.75	5	30.00	29.00	0	908	0.00%
2022/02/15	7	29.45	9	29.21	29.05	-2	805	-0.25%
2022/02/14	2	28.75	2	29.78	29.50	0	717	0.00%
2022/02/11	5	27.70	5	27.47	28.00	0	625	0.00%
2022/02/08	2	27.10	2	28.35	26.70	0	696	0.00%
2022/01/24	0	0.00	5	25.44	25.70	-5	532	-0.94%
2022/01/20	5	25.75	0	0.00	25.90	5	515	0.97%
2022/01/18	2	25.75	0	0.00	25.80	2	511	0.39%
2021/11/12	0	0.00	1.2	26.04	26.00	-1.2	396	-0.30%
2021/11/10	0	0.00	0.1	25.95	26.00	-0.1	386	-0.03%
2021/11/08	2	25.00	1	25.30	25.70	1	367	0.27%
2021/11/02	0	0.00	0.1	23.20	22.95	-0.1	288	-0.03%
2021/10/19	0	0.00	5	21.45	21.45	-5	355	-1.41%
2021/10/18	0	0.00	1	20.90	20.90	-1	386	-0.26%
2021/10/15	0	0.00	0.3	20.70	20.80	-0.3	420	-0.06%
2021/10/13	1	20.35	0	0.00	20.60	1	449	0.22%
2021/10/07	0	0.00	1	20.40	20.35	-1	463	-0.22%
2021/10/04	1	20.05	0	0.00	20.10	1	501	0.20%
2021/08/11	0	0.00	8	24.10	23.60	-8	636	-1.26%
2021/08/02	0	0.00	2	25.00	25.25	-2	718	-0.28%
2021/07/27	0	0.00	1	25.85	25.70	-1	760	-0.13%
2021/07/26	1	26.10	0	0.00	26.10	1	768	0.13%
2021/07/23	1	25.90	0	0.00	26.30	1	770	0.13%
2021/07/22	23	26.34	21	26.17	26.15	2	760	0.26%
2021/07/21	6	26.38	0	0.00	25.35	6	739	0.81%
2021/07/20	0	0.00	1	24.95	25.80	-1	723	-0.14%
2021/07/19	0	0.00	3	25.42	25.35	-3	730	-0.41%
2021/07/16	0	0.00	2	25.15	25.00	-2	750	-0.27%
2021/07/15	1	24.40	0	0.00	24.40	1	744	0.13%
2021/07/12	1	24.45	0	0.00	24.60	1	866	0.12%
2021/07/05	3	24.20	0	0.00	24.20	3	1,138	0.26%
2021/06/29	0	0.00	1	24.00	23.80	-1	1,376	-0.07%
2021/06/16	1	25.50	0	0.00	25.45	1	2,180	0.05%
2021/06/15	0	0.00	2	25.70	25.30	-2	2,248	-0.09%
2021/06/04	2	25.40	2	26.60	25.45	0	2,501	0.00%
2021/06/03	6	26.50	6	26.40	26.40	0	2,505	0.00%
2021/05/17	0	0.00	1	23.15	21.60	-1	2,564	-0.04%
2021/05/10	1	27.40	3	27.45	27.50	-2	2,504	-0.08%
2021/05/07	2	25.90	0	0.00	26.10	2	2,495	0.08%
2021/05/04	10	25.70	0	0.00	25.50	10	2,472	0.40%
2021/05/03	2	27.50	0	0.00	26.95	2	2,444	0.08%
2021/04/29	1	28.15	0	0.00	28.05	1	2,433	0.04%
2021/04/27	4	28.83	1	28.60	28.45	3	2,427	0.12%
2021/04/26	1.5	29.00	0	0.00	28.90	1.5	2,417	0.06%
2021/04/22	2	28.00	2	28.55	27.55	0	2,394	0.00%
2021/04/20	7	28.86	0	0.00	29.10	7	2,355	0.30%
2021/04/19	1	28.70	0.5	28.90	28.90	0.5	2,336	0.02%
2021/04/16	12	30.36	7	30.44	30.15	5	2,326	0.21%
2021/04/15	15	35.32	10	35.55	35.00	5	2,299	0.22%
2021/04/14	11	34.87	1	34.75	35.40	10	2,271	0.44%
2021/04/13	3	35.55	5.5	35.05	34.50	-2.5	2,220	-0.11%
2021/04/12	4	36.08	0	0.00	35.80	4	2,171	0.18%
2021/04/09	2	35.50	1	35.50	35.45	1	2,111	0.05%
2021/04/08	1	35.40	1	35.85	35.40	0	2,076	0.00%
2021/04/01	11	32.81	1	33.50	32.80	10	1,899	0.53%
2021/03/30	2	32.05	0	0.00	32.45	2	1,822	0.11%
2021/03/29	1	32.00	0	0.00	32.60	1	1,797	0.06%
2021/03/25	1	31.15	1	30.95	30.65	0	1,628	0.00%
2021/03/24	0	0.00	2	31.05	31.05	-2	1,502	-0.13%
2021/03/18	0	0.00	1	26.30	26.45	-1	1,181	-0.08%
2021/03/17	0	0.00	1	24.25	24.55	-1	1,116	-0.09%
2021/03/16	0	0.00	2	24.10	24.35	-2	1,079	-0.19%
2021/03/15	3	23.60	0	0.00	23.65	3	996	0.30%
2021/03/12	0	0.00	1	21.50	21.50	-1	937	-0.11%
2021/03/11	0	0.00	1	21.15	21.20	-1	927	-0.11%
2021/03/10	1	20.60	1	21.10	20.80	0	928	0.00%
2021/03/09	20	21.45	20	21.25	21.25	0	928	0.00%
2021/03/08	0	0.00	10	20.80	20.70	-10	916	-1.09%
2021/03/03	0	0.00	2	20.30	20.80	-2	925	-0.22%
2021/02/22	0	0.00	1	19.50	19.65	-1	966	-0.10%
2021/02/18	2	19.10	0	0.00	19.20	2	962	0.21%
2021/01/15	11	18.27	0	0.00	18.00	11	1,217	0.90%
2021/01/12	0	0.00	0.1	18.45	18.45	-0.1	1,217	-0.01%
2021/01/11	2	19.25	0	0.00	19.00	2	1,208	0.17%
2021/01/07	0	0.00	2	21.08	21.65	-2	1,166	-0.17%
2021/01/05	0	0.00	3	20.75	20.95	-3	1,118	-0.27%
2020/12/30	0	0.00	1	20.50	20.40	-1	1,094	-0.09%
2020/12/25	0	0.00	2	20.15	20.15	-2	1,081	-0.18%
2020/12/24	4	20.40	4	20.53	20.30	0	1,075	0.00%
2020/12/23	2	20.05	2	20.28	21.15	0	1,047	0.00%
2020/12/22	0	0.00	1	19.90	19.90	-1	1,028	-0.10%
2020/12/21	0	0.00	2	19.63	19.70	-2	952	-0.21%
2020/12/17	1	19.25	1	19.40	19.25	0	960	0.00%
2020/12/11	1	18.60	0	0.00	18.70	1	956	0.10%
2020/12/10	1	19.00	0	0.00	18.90	1	949	0.11%
2020/12/09	0	0.00	1	19.35	19.35	-1	956	-0.10%
2020/12/08	1	19.90	1	19.85	19.75	0	953	0.00%
2020/12/07	1	19.70	0	0.00	19.55	1	949	0.11%
2020/12/04	3	20.23	2	20.20	20.30	1	944	0.11%
2020/12/03	0	0.00	4	20.25	20.50	-4	952	-0.42%
2020/11/30	0	0.00	3	19.35	19.45	-3	927	-0.32%
2020/11/24	1	19.00	0	0.00	19.15	1	910	0.11%
2020/11/23	2	19.05	0	0.00	19.15	2	915	0.22%
2020/11/20	0	0.00	2	20.35	19.10	-2	924	-0.22%
2020/11/19	1	19.55	0	0.00	19.60	1	926	0.11%
2020/11/16	0	0.00	1	19.90	20.10	-1	909	-0.11%
2020/11/11	1	19.20	0	0.00	19.50	1	844	0.12%
2020/11/10	10	19.79	0	0.00	19.50	10	837	1.19%
2020/11/09	0	0.00	1	18.50	19.25	-1	747	-0.13%
2020/10/29	0	0.00	1	15.70	15.80	-1	646	-0.15%
2020/10/28	1	15.80	0	0.00	15.80	1	637	0.16%
2020/10/26	0	0.00	1	15.15	15.15	-1	612	-0.16%
2020/10/21	0	0.00	1	15.00	14.80	-1	592	-0.17%
2020/10/14	2	14.23	0	0.00	14.30	2	537	0.37%
2020/10/13	0	0.00	1	14.00	14.40	-1	536	-0.19%
2020/09/10	0	0.00	1	14.20	14.20	-1	464	-0.22%
2020/09/08	0	0.00	10	14.72	14.25	-10	450	-2.22%
2020/09/02	1	13.80	0	0.00	13.80	1	401	0.25%
2020/08/27	0	0.00	1	13.30	13.35	-1	394	-0.25%
2020/08/25	10	13.40	0	0.00	13.25	10	363	2.75%
2020/08/24	0	0.00	1	11.95	12.30	-1	309	-0.32%
2020/08/13	0	0.00	2	11.83	11.95	-2	236	-0.84%
2020/08/12	0	0.00	2	10.90	10.90	-2	210	-0.95%
2020/07/31	0	0.00	10.5	10.31	10.30	-10.5	198	-5.30%
2020/07/23	0	0.00	3	10.35	10.35	-3	199	-1.51%
2020/07/16	10	10.65	0.4	10.90	10.65	9.6	199	4.80%
2020/06/15	0	0.00	2	10.20	10.15	-2	148	-1.35%
2020/06/09	2	10.80	0	0.00	10.70	2	173	1.15%
2020/06/04	5	10.95	5	11.20	10.95	0	166	0.00%
2020/05/27	1	10.35	0	0.00	10.35	1	133	0.75%
2020/05/21	2	9.80	0	0.00	9.74	2	122	1.64%
2020/02/25	0.1	10.30	0	0.00	10.30	0.1	165	0.03%
2019/12/02	1	11.25	0	0.00	11.20	1	194	0.51%
2019/11/13	0	0.00	2	11.25	11.25	-2	98	-2.04%
2019/09/24	2	10.50	0	0.00	10.60	2	115	1.74%
2019/06/20	0	0.00	0.5	10.90	10.95	-0.5	100	-0.50%
2019/04/08	2	11.75	0	0.00	11.65	2	231	0.86%
2019/03/18	0	0.00	2	12.70	12.25	-2	196	-1.02%
2019/03/14	0	0.00	2	12.65	12.65	-2	186	-1.07%
2019/03/08	0	0.00	1	12.95	12.85	-1	184	-0.54%
2019/03/07	5	13.31	0	0.00	13.10	5	178	2.80%
2019/03/05	0	0.00	5	13.30	12.65	-5	123	-4.04%
2019/03/04	5	13.20	0	0.00	13.20	5	85	5.82%
2018/08/13	1	12.10	0	0.00	11.90	1	104	0.96%
2018/07/16	0	0.00	1	11.95	11.95	-1	130	-0.79%
2018/07/05	1	12.00	0	0.00	11.95	1	136	0.73%
2018/06/12	0	0.00	1	11.65	11.70	-1	135	-0.74%
2018/06/08	1	12.45	0	0.00	12.10	1	131	0.76%
2018/05/28	0	0.00	0.2	11.30	11.20	-0.2	103	-0.19%
2018/02/21	0	0.00	0.6	12.60	12.70	-0.6	152	-0.39%