燦星網 (4930)-元大-竹南券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
133張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	35.80	35.95	-1	400	-0.25%
2024/05/09	0	0.00	0.3	34.60	34.40	-0.3	393	-0.07%
2024/04/30	1	34.70	0	0.00	34.70	1	392	0.25%
2024/04/24	1	34.70	0	0.00	34.55	1	389	0.26%
2024/04/08	1	33.05	0	0.00	33.25	1	414	0.24%
2024/04/03	0	0.00	1	33.25	33.00	-1	423	-0.24%
2024/03/28	1	32.95	0	0.00	33.15	1	414	0.24%
2024/03/19	2	35.50	0	0.00	35.90	2	366	0.55%
2024/03/18	0	35.65	0	0.00	35.40	0	365	0.00%
2024/03/13	0	0.00	1	36.00	36.00	-1	370	-0.27%
2024/03/12	1	33.70	1	34.63	36.50	0	360	0.00%
2024/02/27	0	0.00	1	33.85	33.85	-1	254	-0.39%
2024/01/26	0	0.00	1	33.55	33.50	-1	296	-0.34%
2024/01/18	0	0.00	6	32.90	32.90	-6	287	-2.08%
2024/01/17	0	0.00	1	32.60	32.30	-1	285	-0.35%
2024/01/16	0	0.00	0.3	33.10	33.05	-0.3	281	-0.11%
2024/01/15	0	0.00	0.4	33.30	33.50	-0.4	277	-0.14%
2024/01/08	0	0.00	1	33.65	33.65	-1	252	-0.40%
2024/01/05	1	34.65	0	0.00	34.45	1	246	0.41%
2024/01/04	0	0.00	1	33.40	33.20	-1	233	-0.43%
2023/12/12	0	0.00	3	31.20	31.40	-3	179	-1.67%
2023/11/24	1	29.15	1	29.45	29.65	0	191	0.00%
2023/11/15	0	0.00	3	29.45	29.20	-3	165	-1.81%
2023/11/10	10	28.48	1	28.60	28.50	9	146	6.13%
2023/09/19	0	27.25	0	0.00	27.15	0	173	0.00%
2023/07/31	2	25.90	0	0.00	25.85	2	297	0.67%
2023/07/12	2	26.00	0	0.00	26.00	2	291	0.69%
2023/06/15	0	0.00	1	27.25	26.95	-1	305	-0.33%
2023/06/13	1	27.45	0	0.00	27.35	1	292	0.34%
2023/06/12	1	27.80	2	28.13	27.00	-1	290	-0.34%
2023/06/08	1	29.45	1	28.50	29.70	0	258	0.00%
2023/06/07	2	28.50	1	29.35	28.55	1	239	0.42%
2023/04/27	0	0.00	9	25.30	25.50	-9	224	-4.00%
2023/03/29	3	29.10	0	0.00	29.10	3	205	1.46%
2023/03/21	3	29.10	0	0.00	29.20	3	189	1.59%
2023/03/10	4	28.90	1	29.20	29.05	3	178	1.68%
2023/03/08	0	0.00	9	32.00	32.05	-9	140	-6.39%
2023/03/06	0	31.90	0	0.00	31.85	0	133	0.00%
2023/02/23	9	29.58	0	0.00	29.60	9	109	8.23%
2022/12/15	0	0.00	13	27.25	27.30	-13	84	-15.45%
2022/11/29	4	26.60	0	0.00	26.75	4	86	4.61%
2022/11/25	5	26.40	0	0.00	26.30	5	89	5.60%
2022/11/24	4	26.40	0	0.00	26.55	4	89	4.48%
2022/11/11	0	0.00	9	25.50	25.70	-9	90	-9.93%
2022/11/10	9	24.03	0	0.00	23.90	9	89	10.10%
2022/06/06	0	0.00	1	27.95	28.05	-1	792	-0.13%
2022/05/06	0	0.00	5	27.09	26.65	-5	1,455	-0.34%
2022/04/22	0.1	29.00	0	0.00	29.00	0.1	1,505	0.01%
2022/04/20	0.2	29.00	0	0.00	29.10	0.2	1,523	0.01%
2022/04/18	2	29.40	0	0.00	29.10	2	1,528	0.13%
2022/04/15	2	29.40	0	0.00	29.40	2	1,564	0.13%
2022/04/13	0.4	29.20	0	0.00	29.10	0.4	1,564	0.03%
2022/04/11	0.2	30.10	0	0.00	30.20	0.2	1,558	0.01%
2022/04/08	1	31.10	0	0.00	30.95	1	1,555	0.06%
2022/04/07	0	0.00	1	31.70	31.65	-1	1,552	-0.06%
2022/04/01	2	30.28	2	30.65	30.40	0	1,540	0.00%
2022/03/31	3	31.53	0	0.00	30.95	3	1,536	0.20%
2022/03/30	5	32.27	1	32.70	32.20	4	1,523	0.27%
2022/03/29	4.3	38.28	0	0.00	38.00	4.3	1,507	0.29%
2022/03/28	2	38.18	2	38.00	38.50	0	1,482	0.00%
2022/03/16	9	28.02	2	28.30	27.70	7	1,468	0.48%
2022/03/15	10	28.47	3	28.15	27.80	7	1,383	0.51%
2022/03/10	0	0.00	1	25.85	26.15	-1	1,195	-0.08%
2022/03/09	1	24.95	0	0.00	25.30	1	1,183	0.08%
2022/03/08	1	25.25	0	0.00	25.20	1	1,164	0.09%
2022/03/07	9	27.28	0	0.00	26.70	9	1,128	0.80%
2022/03/02	10	28.40	0	0.00	29.15	10	1,057	0.95%
2022/02/18	6	28.90	6	28.70	28.75	0	941	0.00%
2022/02/17	1	29.90	1	30.05	29.00	0	908	0.00%
2022/02/16	5	29.35	5	29.00	28.80	0	825	0.00%
2022/02/08	0	0.00	0.3	27.50	26.70	-0.3	696	-0.04%
2022/02/07	0	0.00	1	25.95	26.00	-1	565	-0.18%
2022/01/26	1	26.00	0	0.00	26.00	1	557	0.18%
2022/01/21	0	0.00	1	25.60	25.85	-1	518	-0.19%
2022/01/20	1	25.80	0	0.00	25.90	1	515	0.19%
2022/01/12	0	0.00	1	25.65	25.50	-1	488	-0.20%
2022/01/10	1	25.20	0	0.00	25.10	1	473	0.21%
2022/01/07	0	0.00	1	26.05	25.95	-1	467	-0.21%
2022/01/04	0	0.00	6	26.00	26.10	-6	459	-1.31%
2021/12/28	3	24.85	3	25.05	25.05	0	410	0.00%
2021/12/24	2	24.65	0	0.00	24.80	2	423	0.47%
2021/12/22	0	0.00	2	25.15	25.15	-2	425	-0.47%
2021/12/15	0.1	24.70	0	0.00	24.80	0.1	442	0.03%
2021/12/14	2	24.65	0	0.00	24.65	2	447	0.45%
2021/12/13	3	24.83	1	25.10	24.90	2	448	0.45%
2021/12/10	2	25.05	0	0.00	25.15	2	444	0.45%
2021/11/30	0	0.00	2	25.45	25.45	-2	432	-0.46%
2021/11/29	2	25.13	0	0.00	25.15	2	434	0.46%
2021/11/26	1	25.40	0	0.00	25.35	1	432	0.23%
2021/11/25	3	25.80	0	0.00	25.75	3	428	0.70%
2021/11/19	0	0.00	1	26.40	25.95	-1	423	-0.24%
2021/11/18	1	26.45	0	0.00	26.40	1	415	0.24%
2021/11/11	2	25.53	2	25.85	26.05	0	389	0.00%
2021/11/09	1	25.60	3	25.90	26.15	-2	383	-0.52%
2021/11/08	4	25.21	4	25.65	25.70	0	367	0.00%
2021/11/05	3	25.15	0	0.00	25.15	3	339	0.88%
2021/10/08	1	20.35	0	0.00	20.15	1	459	0.22%
2021/09/29	9	21.60	0	0.00	21.45	9	500	1.80%
2021/09/06	4	23.73	0	0.00	23.30	4	544	0.74%
2021/08/13	0	24.10	0	0.00	23.60	0	620	0.00%
2021/08/05	0.1	24.70	0	0.00	24.85	0.1	670	0.01%
2021/07/14	0.1	24.00	0	0.00	24.00	0.1	773	0.01%
2021/07/07	0	24.10	0	0.00	24.20	0	1,036	0.00%
2021/07/02	0.3	24.20	0	0.00	24.15	0.3	1,195	0.02%
2021/06/28	0	0.00	2	24.30	24.20	-2	1,422	-0.14%
2021/06/04	0	0.00	1	26.05	25.45	-1	2,501	-0.04%
2021/06/03	1	26.50	0	0.00	26.40	1	2,505	0.04%
2021/06/02	0	24.90	0	0.00	25.00	0	2,494	0.00%
2021/05/06	0	25.55	0	0.00	25.40	0	2,488	0.00%
2021/05/05	0	0.00	2	26.45	26.15	-2	2,485	-0.08%
2021/05/04	0.1	25.50	0	0.00	25.50	0.1	2,472	0.00%
2021/05/03	0.1	26.80	0	0.00	26.95	0.1	2,444	0.00%
2021/04/27	0.1	28.45	0	0.00	28.45	0.1	2,427	0.00%
2021/04/22	1	28.55	0	0.00	27.55	1	2,394	0.04%
2021/04/19	0.5	28.90	0	0.00	28.90	0.5	2,336	0.02%
2021/04/16	4	30.65	1	30.20	30.15	3	2,326	0.13%
2021/04/15	15	35.15	0	0.00	35.00	15	2,299	0.65%
2021/04/09	0	0.00	1	35.15	35.45	-1	2,111	-0.05%
2021/04/07	1	35.70	4	34.91	35.70	-3	2,021	-0.15%
2021/04/01	2	33.30	0	0.00	32.80	2	1,899	0.11%
2021/03/29	2	32.40	0	0.00	32.60	2	1,797	0.11%
2021/03/26	1	32.75	2	32.10	31.80	-1	1,760	-0.06%
2021/03/25	1	30.65	0	0.00	30.65	1	1,628	0.06%
2021/03/24	2	31.00	2.4	31.05	31.05	-0.4	1,502	-0.03%
2021/03/03	15	19.60	0	0.00	20.80	15	925	1.62%
2021/01/22	0	17.70	0	0.00	17.80	0	1,201	0.00%
2020/12/29	0	0.00	5	19.88	19.85	-5	1,087	-0.46%
2020/12/28	5	19.89	0	0.00	20.00	5	1,088	0.46%
2020/11/20	3	19.10	1	20.15	19.10	2	924	0.22%
2020/11/18	1	19.55	3	19.55	19.55	-2	923	-0.22%
2020/11/13	0	0.00	15	18.35	18.35	-15	861	-1.74%
2020/11/12	15	18.46	0	0.00	18.50	15	858	1.75%
2020/11/10	1	20.70	1	20.00	19.50	0	837	0.00%
2020/11/09	1	18.85	1	19.15	19.25	0	747	0.00%
2020/10/27	0	0.00	0.6	15.20	15.70	-0.6	629	-0.10%
2020/10/22	0	0.00	1	14.75	14.75	-1	596	-0.17%
2020/10/15	0	0.00	2	14.45	14.40	-2	563	-0.35%
2020/10/05	2	13.25	0	0.00	13.20	2	555	0.36%
2020/09/21	0	0.00	2	15.00	14.90	-2	512	-0.39%
2020/08/19	0	0.00	3	12.27	12.30	-3	282	-1.05%
2020/06/05	0	0.00	6	10.70	10.75	-6	169	-3.54%
2020/06/04	6	11.35	0	0.00	10.95	6	166	3.60%
2020/06/01	0	0.00	5	10.35	10.45	-5	136	-3.66%
2020/05/29	0	0.00	0.1	10.20	10.15	-0.1	134	-0.07%
2020/05/28	5	10.45	0	0.00	10.30	5	134	3.72%
2019/09/26	0	0.00	0.2	10.60	10.50	-0.2	112	-0.18%
2019/09/11	0	0.00	17.5	10.51	10.60	-17.5	117	-14.87%
2019/03/05	0	0.00	3	13.25	12.65	-3	123	-2.42%
2018/11/22	0	0.00	0.6	10.50	10.55	-0.6	71	-0.84%
2018/09/19	5	12.56	5	12.60	12.30	0	69	0.00%
2018/08/28	0	0.00	0.9	11.55	11.60	-0.9	93	-0.98%
2018/08/13	0	0.00	1	11.95	11.90	-1	104	-0.96%
2018/06/12	0.2	11.70	0	0.00	11.70	0.2	135	0.15%
2018/06/08	0	0.00	1	12.15	12.10	-1	131	-0.76%
2018/06/07	1	12.35	0	0.00	12.40	1	122	0.82%
2018/06/01	1	11.10	0	0.00	11.25	1	110	0.91%
2018/01/09	0.5	12.95	0	0.00	13.05	0.5	125	0.40%