燦星網 (4930)-元大-新莊券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.05
漲跌
▲0.35
漲幅
+1.01%
成交量
320張
產業
上市電器電纜類股▼0.41%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	35.30	0	0.00	35.05	5	391	1.28%
2024/04/16	0	0.00	2	33.90	33.60	-2	387	-0.52%
2024/04/15	0	0.00	1	35.25	34.85	-1	388	-0.26%
2024/04/11	0	0.00	0	34.10	34.20	0	400	0.00%
2024/04/10	0	0.00	0	34.40	34.30	0	401	0.00%
2024/04/08	2	33.13	0	0.00	33.25	2	414	0.48%
2024/03/27	0	0.00	7	36.20	36.10	-7	395	-1.77%
2024/03/26	0	0.00	3	35.80	36.00	-3	386	-0.78%
2024/03/21	1	36.65	0	0.00	36.25	1	372	0.27%
2024/03/14	5	35.50	0.2	35.80	36.25	4.8	376	1.27%
2024/03/13	0	0.00	0.1	35.55	36.00	-0.1	370	-0.03%
2024/03/12	1	33.70	11.1	34.82	36.50	-10.1	360	-2.80%
2024/03/11	0	0.00	1	35.85	37.40	-1	322	-0.31%
2024/03/08	0.5	36.40	6.2	36.40	35.85	-5.7	313	-1.82%
2024/03/07	4.2	37.26	0.1	36.15	38.00	4.1	298	1.37%
2024/03/06	0	0.00	0.1	34.90	35.80	-0.1	279	-0.02%
2024/03/04	0.1	34.65	0	0.00	34.65	0.1	268	0.04%
2024/03/01	5.5	35.13	0.1	35.20	35.10	5.5	265	2.05%
2024/02/29	5	34.25	1.1	34.36	34.95	4	257	1.53%
2024/02/22	0	0.00	0.1	33.70	33.60	-0.1	256	-0.02%
2024/02/16	8	32.40	0	0.00	32.35	8	269	2.97%
2024/02/02	0	0.00	3	32.42	32.25	-3	300	-1.00%
2024/01/30	0	32.85	0	0.00	32.70	0	297	0.00%
2024/01/26	0	0.00	1	33.45	33.50	-1	296	-0.34%
2024/01/25	1	33.20	0	0.00	33.40	1	295	0.34%
2024/01/17	0.1	32.60	0	0.00	32.30	0.1	285	0.02%
2024/01/16	0.1	33.00	0	0.00	33.05	0.1	281	0.02%
2024/01/12	0.1	32.60	0.1	32.85	32.90	0	272	0.00%
2024/01/11	0.1	32.30	0	0.00	32.80	0.1	271	0.02%
2024/01/10	1.1	32.66	0	0.00	32.50	1.1	266	0.42%
2024/01/09	0.1	32.80	0	0.00	32.50	0.1	260	0.02%
2024/01/08	0.2	33.63	1.1	33.76	33.65	-0.9	252	-0.36%
2024/01/05	2	34.50	0.1	34.40	34.45	2	246	0.79%
2024/01/04	0	0.00	0.1	33.50	33.20	-0.1	233	-0.05%
2024/01/03	0	0.00	0.1	33.60	33.70	-0.1	231	-0.04%
2024/01/02	0	0.00	0.1	32.90	33.85	-0.1	226	-0.02%
2023/12/29	0	0.00	2.1	31.85	32.35	-2.1	207	-1.02%
2023/12/28	0	31.25	0	0.00	31.20	0	196	0.00%
2023/12/27	0.1	31.10	0	0.00	31.15	0.1	193	0.06%
2023/12/26	0.2	31.08	0	0.00	31.00	0.2	193	0.11%
2023/12/22	0	0.00	4	31.50	31.50	-4	186	-2.15%
2023/12/21	0	0.00	2	31.55	31.55	-2	184	-1.08%
2023/12/20	0.1	31.30	0	0.00	31.45	0.1	181	0.06%
2023/12/19	0.2	31.13	0	0.00	31.10	0.2	180	0.10%
2023/12/18	0	0.00	0.6	31.52	31.30	-0.6	179	-0.36%
2023/12/14	0.1	31.15	0	0.00	31.15	0.1	175	0.06%
2023/12/13	0	0.00	2	31.00	31.35	-2	178	-1.12%
2023/12/12	0	0.00	0.2	30.90	31.40	-0.2	179	-0.09%
2023/12/11	2.1	30.38	0.1	30.48	30.30	1.9	177	1.09%
2023/12/08	0.1	29.65	0	0.00	29.85	0.1	171	0.07%
2023/12/06	0	0.00	0.4	29.90	29.90	-0.4	182	-0.22%
2023/12/05	0	0.00	0	29.90	29.90	0	180	-0.01%
2023/12/04	0.1	29.70	0.1	29.80	29.85	0	179	-0.01%
2023/12/01	0	29.70	0	0.00	29.80	0	187	0.01%
2023/11/30	0	0.00	0	29.95	29.80	0	187	0.00%
2023/11/28	0	0.00	1	29.85	29.85	-1	194	-0.51%
2023/11/24	0	0.00	0.1	29.70	29.65	-0.1	191	-0.06%
2023/11/22	4.1	29.64	4	29.65	29.40	0.1	186	0.06%
2023/11/20	1.1	29.70	0	0.00	29.80	1.1	180	0.62%
2023/11/17	0.1	29.87	0	0.00	29.80	0.1	176	0.07%
2023/11/16	8	29.70	0.1	29.68	29.90	7.9	170	4.61%
2023/11/15	0	0.00	0.1	29.40	29.20	-0.1	165	-0.07%
2023/11/14	0.1	28.70	0	0.00	28.90	0.1	157	0.04%
2023/11/13	0.2	28.63	0	0.00	28.80	0.2	155	0.10%
2023/11/10	7.4	28.54	0.4	28.70	28.50	6.9	146	4.72%
2023/11/02	0	0.00	0	28.00	27.10	0	120	0.00%
2023/10/31	0.1	27.08	1	27.30	27.00	-0.9	123	-0.73%
2023/10/26	0.1	26.95	0	28.00	26.90	0.1	144	0.08%
2023/10/24	0	0.00	0	28.00	26.85	0	145	0.00%
2023/10/20	0.1	26.80	0	0.00	26.80	0.1	147	0.09%
2023/10/19	0.4	26.90	0	0.00	26.95	0.4	150	0.25%
2023/10/18	0.2	27.27	1	27.40	27.25	-0.8	150	-0.54%
2023/10/17	0.1	27.25	0	0.00	27.30	0.1	151	0.08%
2023/10/13	0.1	27.40	0	0.00	27.40	0.1	157	0.08%
2023/10/11	1	27.60	1	27.40	27.40	0	156	0.00%
2023/10/02	0.1	26.95	0	0.00	26.95	0.1	160	0.08%
2023/09/27	0.1	26.80	0	0.00	26.90	0.1	160	0.08%
2023/09/19	0	26.95	0	0.00	27.15	0	173	0.03%
2023/09/18	0	27.00	0	0.00	27.25	0	173	0.02%
2023/09/15	0.9	27.06	0	0.00	27.20	0.9	169	0.55%
2023/09/13	0	0.00	0.8	26.93	27.00	-0.8	157	-0.52%
2023/09/11	0	0.00	0.4	26.90	26.60	-0.4	168	-0.25%
2023/09/07	0.2	25.85	0	0.00	25.70	0.2	169	0.10%
2023/09/06	0.1	25.80	0	0.00	25.80	0.1	184	0.05%
2023/09/04	0.1	26.30	0	0.00	25.90	0.1	251	0.06%
2023/09/01	0	26.00	1.4	26.08	26.15	-1.4	315	-0.43%
2023/08/31	0.1	25.40	0	0.00	25.30	0.1	318	0.04%
2023/08/28	0	24.95	0	0.00	25.10	0	323	0.01%
2023/08/25	0	25.00	0	0.00	24.95	0	323	0.02%
2023/08/24	0.1	24.90	0	0.00	25.00	0.1	323	0.05%
2023/08/23	0.1	25.00	0	0.00	25.05	0.1	324	0.04%
2023/08/17	0.2	24.90	0	0.00	24.90	0.2	324	0.05%
2023/08/16	0.1	25.00	0	27.40	24.80	0.1	322	0.02%
2023/08/15	0.1	25.40	0	0.00	25.15	0.1	320	0.02%
2023/08/11	0.1	25.50	0	0.00	25.65	0.1	321	0.02%
2023/08/10	0.2	26.15	0	0.00	25.70	0.2	320	0.05%
2023/08/09	0.1	26.25	0	0.00	26.20	0.1	319	0.05%
2023/08/08	0	0.00	0	27.00	26.25	0	321	0.00%
2023/08/07	0.2	26.37	0	26.89	26.30	0.2	320	0.07%
2023/08/04	0.1	26.50	0.1	26.65	26.70	0	319	0.00%
2023/08/02	0.3	25.92	0.1	26.45	27.15	0.2	317	0.06%
2023/08/01	0.1	25.90	0	0.00	25.85	0.1	298	0.03%
2023/07/31	0	25.70	0	0.00	25.85	0	297	0.01%
2023/07/26	0	0.00	5	25.65	25.60	-5	297	-1.68%
2023/07/21	0	0.00	1	26.40	26.25	-1	294	-0.34%
2023/06/21	0	0.00	3	27.00	27.20	-3	308	-0.97%
2023/06/19	0	0.00	1	26.80	26.80	-1	309	-0.32%
2023/06/16	0	0.00	1	26.95	26.85	-1	306	-0.33%
2023/06/15	2	26.95	0	0.00	26.95	2	305	0.65%
2023/06/07	3	29.20	0	0.00	28.55	3	239	1.25%
2023/06/06	0	0.00	3	26.45	26.70	-3	178	-1.68%
2023/05/24	3	25.80	0	0.00	25.75	3	197	1.52%
2023/04/14	2	26.30	0	0.00	26.60	2	225	0.89%
2023/04/11	0.5	25.75	0	0.00	25.65	0.5	219	0.23%
2023/03/31	0	27.00	0	0.00	26.85	0	210	0.00%
2023/03/30	0	27.20	0	0.00	27.00	0	209	0.00%
2023/03/29	0	0.00	2	29.05	29.10	-2	205	-0.97%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	2	29.00	0	0.00	29.10	2	198	1.01%
2023/03/24	2	29.13	3.6	29.16	29.10	-1.6	194	-0.81%
2023/03/23	2	29.05	0	0.00	29.10	2	193	1.03%
2023/03/20	13	28.95	0	0.00	29.00	13	187	6.92%
2023/03/17	4	29.00	0	0.00	29.00	4	188	2.12%
2023/03/16	0	28.95	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.48	0	0.00	29.00	0	184	0.00%
2023/03/14	0	29.00	0	0.00	28.75	0	182	0.00%
2023/03/10	0	29.30	0	0.00	29.05	0	178	0.00%
2023/03/09	0	31.90	0	0.00	32.10	0	143	0.00%
2023/03/08	0	32.00	0	0.00	32.05	0	140	0.00%
2023/03/07	0	31.90	0	0.00	31.95	0	138	0.00%
2023/02/13	0	0.00	1	28.60	28.80	-1	115	-0.87%
2023/02/07	0	29.15	0	0.00	29.25	0	112	0.00%
2023/02/03	0	28.75	0	0.00	28.95	0	106	0.00%
2023/01/17	0	0.00	15	27.50	27.55	-15	84	-17.79%
2023/01/16	0	27.40	0	0.00	27.35	0	83	0.01%
2023/01/04	0	0.00	60	27.36	27.40	-60	78	-76.11%
2022/11/30	0	26.80	0	0.00	27.15	0	85	0.06%
2022/11/17	0	0.00	8	26.15	26.10	-8	89	-8.91%
2022/10/12	0	0.00	4	24.80	25.00	-4	121	-3.30%
2022/10/06	0	0.00	3	25.68	25.65	-3	126	-2.38%
2022/10/05	1	25.80	0	0.00	25.80	1	127	0.79%
2022/09/30	1	24.80	0	0.00	25.10	1	129	0.77%
2022/09/28	0	0.00	2	24.78	24.35	-2	131	-1.52%
2022/09/27	0	0.00	1	25.00	25.30	-1	131	-0.76%
2022/09/26	1	25.50	0	0.00	25.10	1	132	0.75%
2022/09/23	7	26.26	0	0.00	25.80	7	134	5.21%
2022/09/05	0	0.00	10	25.70	25.65	-10	147	-6.78%
2022/08/17	0	0.00	0.1	27.55	26.95	-0.1	289	-0.03%
2022/08/12	0	0.00	1	27.50	26.90	-1	281	-0.36%
2022/07/29	0	0.00	10	24.03	24.00	-10	289	-3.46%
2022/07/27	0	0.00	0	23.60	23.90	0	295	0.00%
2022/07/19	0	0.00	2	24.30	24.00	-2	309	-0.65%
2022/07/18	0	0.00	10	23.93	23.95	-10	308	-3.24%
2022/07/05	0	0.00	20	23.46	23.50	-20	326	-6.12%
2022/07/04	0	0.00	10	23.35	23.35	-10	329	-3.04%
2022/07/01	0	0.00	23	23.51	23.30	-23	336	-6.83%
2022/06/30	0	0.00	0	24.00	23.95	0	341	0.00%
2022/06/29	0.4	24.50	0	0.00	24.55	0.4	342	0.12%
2022/06/28	0	0.00	0.6	24.50	24.55	-0.6	355	-0.17%
2022/06/24	0	0.00	17	24.52	24.20	-17	405	-4.19%
2022/06/23	5	24.86	0	0.00	24.30	5	428	1.17%
2022/06/17	0	0.00	2	25.85	25.90	-2	704	-0.28%
2022/06/15	0	0.00	1	27.00	26.95	-1	736	-0.14%
2022/06/14	5	26.65	0	0.00	26.70	5	776	0.64%
2022/06/13	0	0.00	1	28.20	27.40	-1	809	-0.12%
2022/06/10	0	0.00	2	28.70	28.65	-2	824	-0.24%
2022/06/08	5	29.61	1	29.75	30.15	4	867	0.46%
2022/06/07	4	30.13	12	30.38	30.20	-8	864	-0.93%
2022/06/06	2	27.48	1	28.05	28.05	1	792	0.13%
2022/05/30	0	0.00	2	25.65	25.95	-2	869	-0.23%
2022/05/27	0	0.00	7	24.75	24.80	-7	904	-0.77%
2022/05/26	0	25.00	0	0.00	24.60	0	992	0.00%
2022/05/23	2	25.15	3	25.20	25.15	-1	1,220	-0.08%
2022/05/12	5	24.59	0	0.00	24.05	5	1,438	0.35%
2022/05/11	0	0.00	59	25.03	25.05	-59	1,449	-4.07%
2022/05/10	44	25.68	0	0.00	25.80	44	1,452	3.03%
2022/05/03	0	0.00	0.2	27.70	27.70	-0.2	1,462	-0.01%
2022/04/29	5	27.48	0	0.00	27.85	5	1,476	0.34%
2022/04/27	0	0.00	5	26.55	26.80	-5	1,492	-0.33%
2022/04/01	1	30.50	0	0.00	30.40	1	1,540	0.06%
2022/03/31	0	31.00	0	0.00	30.95	0	1,536	0.00%
2022/03/30	184.3	32.58	0	0.00	32.20	184.3	1,523	12.09%	大買/鉅額交易
2022/03/29	34.2	37.95	0	0.00	38.00	34.2	1,507	2.27%
2022/03/28	6.1	38.41	0	0.00	38.50	6.1	1,482	0.41%
2022/03/16	36	27.75	0	0.00	27.70	36	1,468	2.45%
2022/03/15	4	28.85	0	0.00	27.80	4	1,383	0.29%
2022/03/14	1	28.50	1	28.40	28.65	0	1,243	0.00%
2022/03/08	0	0.00	1	25.00	25.20	-1	1,164	-0.09%
2022/03/07	3	27.05	0	0.00	26.70	3	1,128	0.27%
2022/03/04	4	28.55	4	28.85	28.40	0	1,093	0.00%
2022/03/03	0	0.00	14	29.02	29.20	-14	1,081	-1.29%
2022/03/02	5	28.65	5	28.80	29.15	0	1,057	0.00%
2022/03/01	0	0.00	2	28.15	28.35	-2	1,033	-0.19%
2022/02/24	9	27.91	0	0.00	27.00	9	1,006	0.89%
2022/02/23	2	27.40	2	27.60	27.65	0	971	0.00%
2022/02/21	14	28.09	1	28.15	27.95	13	962	1.35%
2022/02/18	8	28.81	0	0.00	28.75	8	941	0.85%
2022/02/17	1	29.95	4	29.98	29.00	-3	908	-0.33%
2022/02/16	5	29.23	7	29.26	28.80	-2	825	-0.24%
2022/02/15	28	29.03	29	29.13	29.05	-1	805	-0.12%
2022/02/14	7	29.45	6	29.47	29.50	1	717	0.14%
2022/02/11	2	27.45	2	27.65	28.00	0	625	0.00%
2022/02/09	0	0.00	1	26.80	26.65	-1	635	-0.16%
2022/02/08	3	27.20	1	26.65	26.70	2	696	0.29%
2022/01/24	0	0.00	1	25.40	25.70	-1	532	-0.19%
2022/01/20	0	0.00	2	25.78	25.90	-2	515	-0.39%
2022/01/19	1	26.00	1	25.95	25.90	0	515	0.00%
2022/01/13	0	0.00	2	25.60	25.90	-2	501	-0.40%
2022/01/12	1	25.60	0	0.00	25.50	1	488	0.20%
2022/01/05	0	0.00	1	26.00	25.90	-1	459	-0.22%
2022/01/04	1	26.05	0	0.00	26.10	1	459	0.22%
2021/12/29	0	0.00	1	26.35	26.10	-1	444	-0.22%
2021/12/21	0	0.00	5	24.80	24.85	-5	427	-1.17%
2021/12/13	0	0.00	2	24.78	24.90	-2	448	-0.45%
2021/12/09	0	0.00	1.1	25.82	25.80	-1.1	438	-0.25%
2021/12/01	2	25.90	0	0.00	26.15	2	437	0.46%
2021/11/23	0	0.00	1	25.90	25.80	-1	431	-0.23%
2021/11/22	0	0.00	1	26.20	26.20	-1	427	-0.23%
2021/11/16	1	26.05	0	0.00	26.20	1	402	0.25%
2021/11/11	1	25.80	0	0.00	26.05	1	389	0.26%
2021/11/10	1	25.90	0	0.00	26.00	1	386	0.26%
2021/11/09	1	25.30	4	25.95	26.15	-3	383	-0.78%
2021/11/08	1	24.90	0	0.00	25.70	1	367	0.27%
2021/10/28	0	0.00	1	22.95	23.00	-1	300	-0.33%
2021/10/19	1	21.40	0	0.00	21.45	1	355	0.28%
2021/09/27	1	21.55	0	0.00	21.80	1	508	0.20%
2021/08/30	1	23.55	0	0.00	23.85	1	555	0.18%
2021/08/24	0	0.00	1	22.95	23.00	-1	597	-0.17%
2021/07/26	1	26.65	1	26.15	26.10	0	768	0.00%
2021/07/19	2	25.30	0	0.00	25.35	2	730	0.27%
2021/07/13	0	0.00	1	24.15	24.10	-1	819	-0.12%
2021/07/09	0	0.00	16	24.32	24.65	-16	935	-1.71%
2021/07/01	0	0.00	1	24.15	24.20	-1	1,269	-0.08%
2021/06/30	0	0.00	6	23.92	23.95	-6	1,316	-0.46%
2021/06/25	0	0.00	1	24.75	24.60	-1	1,470	-0.07%
2021/06/24	0	0.00	0	24.73	24.65	0	1,586	0.00%
2021/06/22	1	25.15	0	0.00	24.65	1	1,851	0.05%
2021/06/21	0	0.00	4	25.15	25.05	-4	2,097	-0.19%
2021/06/17	1	25.30	0	0.00	25.75	1	2,135	0.05%
2021/06/15	5	25.34	0	0.00	25.30	5	2,248	0.22%
2021/06/07	0	0.00	22	25.05	25.05	-22	2,481	-0.89%
2021/06/04	3	26.40	5	25.35	25.45	-2	2,501	-0.08%
2021/06/03	5	26.40	5	26.45	26.40	0	2,505	0.00%
2021/06/01	22	24.90	1	24.60	24.90	21	2,491	0.84%
2021/05/31	0	0.00	21	24.35	24.25	-21	2,498	-0.84%
2021/05/28	5	25.00	0	0.00	24.95	5	2,518	0.20%
2021/05/27	0	0.00	10	24.70	24.80	-10	2,515	-0.40%
2021/05/18	1	22.15	0	0.00	23.50	1	2,566	0.04%
2021/05/17	15	22.55	0	0.00	21.60	15	2,564	0.58%
2021/05/13	5	23.91	0	0.00	23.90	5	2,557	0.20%
2021/05/12	0	0.00	26	23.44	23.70	-26	2,542	-1.02%
2021/05/10	1	26.80	0	0.00	27.50	1	2,504	0.04%
2021/05/04	0	0.00	1	25.20	25.50	-1	2,472	-0.04%
2021/04/29	1	28.50	1	28.10	28.05	0	2,433	0.00%
2021/04/28	0	0.00	10	28.55	28.55	-10	2,421	-0.41%
2021/04/26	0	0.00	1	28.60	28.90	-1	2,417	-0.04%
2021/04/22	1	27.80	11	28.65	27.55	-10	2,394	-0.42%
2021/04/20	1	29.10	2	28.75	29.10	-1	2,355	-0.04%
2021/04/19	3	28.73	25	28.77	28.90	-22	2,336	-0.94%
2021/04/16	9	30.43	0	0.00	30.15	9	2,326	0.39%
2021/04/15	1	35.00	2	35.23	35.00	-1	2,299	-0.04%
2021/04/14	6	34.87	8	35.18	35.40	-2	2,271	-0.09%
2021/04/13	48	35.74	4	35.25	34.50	44	2,220	1.98%
2021/04/12	15	35.88	17	35.82	35.80	-2	2,171	-0.09%
2021/04/09	1	35.00	6	34.98	35.45	-5	2,111	-0.24%
2021/04/08	6	35.51	6	35.45	35.40	0	2,076	0.00%
2021/04/07	18	35.56	32	35.00	35.70	-14	2,021	-0.69%
2021/04/06	1	32.55	2	32.98	33.35	-1	1,943	-0.05%
2021/04/01	25	33.02	6	32.93	32.80	19	1,899	1.00%
2021/03/31	12	32.73	2	32.75	32.95	10	1,845	0.54%
2021/03/30	7	32.07	2.5	32.29	32.45	4.5	1,822	0.25%
2021/03/29	8	32.44	13	32.09	32.60	-5	1,797	-0.28%
2021/03/26	13	32.09	18	32.50	31.80	-5	1,760	-0.28%
2021/03/25	13	30.97	22	31.21	30.65	-9	1,628	-0.55%
2021/03/24	23	30.94	14	31.05	31.05	9	1,502	0.60%
2021/03/22	1	25.50	5	25.85	25.70	-4	1,247	-0.32%
2021/03/19	21	25.73	0	0.00	25.85	21	1,216	1.73%
2021/03/18	24	25.76	12	25.91	26.45	12	1,181	1.02%
2021/03/17	11	24.65	5	24.45	24.55	6	1,116	0.54%
2021/03/16	3	24.92	0	0.00	24.35	3	1,079	0.28%
2021/03/15	8	23.31	3.5	23.20	23.65	4.5	996	0.45%
2021/03/08	0	0.00	1	20.75	20.70	-1	916	-0.11%
2021/03/05	2	20.35	0	0.00	20.45	2	915	0.22%
2021/01/14	0	0.00	5	18.59	18.50	-5	1,209	-0.41%
2021/01/13	0	0.00	1	19.00	18.55	-1	1,221	-0.08%
2021/01/08	0	0.00	10	20.67	20.50	-10	1,172	-0.85%
2021/01/07	25	21.72	10	21.40	21.65	15	1,166	1.29%
2020/12/11	0	0.00	1	18.55	18.70	-1	956	-0.10%
2020/12/10	1	19.10	0	0.00	18.90	1	949	0.11%
2020/12/09	6	19.55	0	0.00	19.35	6	956	0.63%
2020/12/08	5	20.00	0	0.00	19.75	5	953	0.52%
2020/12/03	2	20.50	2	20.35	20.50	0	952	0.00%
2020/12/01	0	0.00	1	19.35	19.45	-1	928	-0.11%
2020/11/30	1	19.40	0	0.00	19.45	1	927	0.11%
2020/11/20	0	0.00	2	19.83	19.10	-2	924	-0.22%
2020/11/16	2	19.85	2	20.10	20.10	0	909	0.00%
2020/11/12	1	18.80	0	0.00	18.50	1	858	0.12%
2020/11/10	2	20.03	0	0.00	19.50	2	837	0.24%
2020/11/09	5	19.05	6	19.21	19.25	-1	747	-0.13%
2020/10/30	0	0.00	5	15.75	15.75	-5	658	-0.76%
2020/10/29	2	15.85	0	0.00	15.80	2	646	0.31%
2020/10/23	3	15.05	0	0.00	14.95	3	606	0.49%
2020/09/11	1	14.00	0	0.00	13.90	1	475	0.21%
2020/09/10	0	0.00	1	14.10	14.20	-1	464	-0.22%
2020/09/08	2	14.65	0	0.00	14.25	2	450	0.44%
2020/08/17	2	12.15	0	0.00	12.10	2	266	0.75%
2020/08/14	0	0.00	4	11.93	11.90	-4	252	-1.58%
2020/08/13	2	11.95	0	0.00	11.95	2	236	0.84%
2020/06/11	0	0.00	1	10.50	10.45	-1	162	-0.62%
2020/06/04	1	11.05	0	0.00	10.95	1	166	0.60%
2020/02/25	1	10.30	0	0.00	10.30	1	165	0.60%
2020/02/03	1	10.30	0	0.00	10.30	1	266	0.38%
2020/01/31	0	0.00	1	10.50	10.50	-1	265	-0.38%
2020/01/14	0	0.00	0.6	10.95	11.00	-0.6	258	-0.25%
2019/11/14	4	11.78	4	11.78	11.25	0	144	0.00%
2019/07/05	1	11.75	1	11.55	11.55	0	115	0.00%
2019/05/24	0	0.00	3	10.85	10.95	-3	258	-1.16%
2019/04/29	3	11.90	0	0.00	11.85	3	248	1.21%
2019/03/26	0	0.00	2	12.35	12.30	-2	223	-0.89%
2019/03/21	2	11.65	0	0.00	11.70	2	211	0.95%
2019/03/06	6	13.15	0	0.00	13.50	6	148	4.04%
2018/11/21	0	0.00	1	10.80	10.75	-1	71	-1.40%
2018/11/01	1	10.80	0	0.00	10.60	1	75	1.33%
2018/08/01	0	0.00	1	12.15	12.10	-1	120	-0.83%
2018/07/27	0	0.00	1	12.25	12.15	-1	124	-0.80%
2018/07/18	0	0.00	1	12.15	12.20	-1	130	-0.77%
2018/07/05	0	0.00	1	12.10	11.95	-1	136	-0.73%
2018/07/02	3	11.90	0	0.00	11.90	3	136	2.20%
2018/06/26	0	0.00	1	12.20	12.20	-1	136	-0.73%
2018/06/20	6	11.90	0	0.00	11.90	6	135	4.41%
2018/06/14	6	11.80	0	0.00	11.85	6	136	4.39%
2018/06/12	1	11.60	0	0.00	11.70	1	135	0.74%
2018/06/11	1	11.80	0	0.00	11.90	1	132	0.75%
2018/06/08	9	12.10	0	0.00	12.10	9	131	6.87%
2018/06/07	0	0.00	2	12.38	12.40	-2	122	-1.64%
2018/05/17	2	11.15	0	0.00	11.15	2	109	1.83%
2018/05/11	1	11.55	0	0.00	11.55	1	107	0.93%
2018/04/12	1	12.30	0	0.00	12.30	1	146	0.68%
2018/02/21	0	0.00	1	12.70	12.70	-1	152	-0.66%
2018/01/31	0	0.00	2	13.10	13.05	-2	162	-1.23%
2018/01/29	0	0.00	2	13.05	13.10	-2	162	-1.23%
2018/01/10	0	0.00	1	12.90	13.00	-1	129	-0.77%
2018/01/04	0	0.00	1	13.00	13.05	-1	130	-0.77%
2018/01/03	0	0.00	1	13.00	12.90	-1	130	-0.76%