新盛力 (4931)-統一-台南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.25
漲跌
▼0.25
漲幅
-0.82%
成交量
335張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	30.30	0	0.00	30.25	1	446	0.22%
2024/05/10	2	30.35	0	0.00	30.55	2	462	0.43%
2024/05/03	0	0.00	6	32.00	32.05	-6	454	-1.32%
2024/04/30	0	0.00	2	32.65	32.50	-2	452	-0.44%
2024/04/29	1	31.80	0	0.00	31.85	1	441	0.23%
2024/04/15	8	33.27	0	0.00	33.60	8	413	1.93%
2024/04/03	1	31.90	0	0.00	32.05	1	375	0.27%
2024/03/29	1	32.70	0	0.00	32.75	1	363	0.27%
2024/03/27	0	0.00	2	32.80	32.70	-2	349	-0.57%
2024/03/22	1	31.25	1	30.85	32.10	0	321	0.00%
2024/03/14	1	30.20	0	0.00	30.55	1	322	0.31%
2024/03/07	0	31.95	0	0.00	31.10	0	324	0.00%
2024/02/21	0	0.00	2	32.85	32.85	-2	530	-0.38%
2024/01/05	0	0.00	6	29.93	29.80	-6	565	-1.06%
2023/12/20	2	31.60	0	0.00	31.75	2	589	0.34%
2023/11/29	2	33.60	0	0.00	33.15	2	686	0.29%
2023/11/22	8	34.13	0	0.00	33.70	8	666	1.20%
2023/11/21	0	0.00	1	35.30	34.45	-1	647	-0.15%
2023/11/20	1	35.15	2	35.38	35.20	-1	606	-0.16%
2023/11/17	2	32.83	0	0.00	33.10	2	498	0.40%
2023/11/01	0	0.00	3	29.20	29.15	-3	559	-0.54%
2023/10/30	0	0.00	1	30.35	30.30	-1	573	-0.17%
2023/10/27	1	30.30	0	0.00	30.05	1	587	0.17%
2023/10/25	2	30.95	0	0.00	31.00	2	611	0.33%
2023/10/18	1	30.60	0	0.00	30.35	1	724	0.14%
2023/08/22	0	0.00	1	33.85	33.80	-1	1,907	-0.05%
2023/07/26	0	0.00	1	40.10	39.85	-1	2,514	-0.04%
2023/07/25	1	38.90	0	0.00	38.90	1	2,473	0.04%
2023/07/11	0	0.00	1	42.10	42.05	-1	3,017	-0.03%
2023/07/10	1	43.80	0	0.00	43.80	1	3,025	0.03%
2023/07/03	0	0.00	3	46.15	46.10	-3	3,052	-0.10%
2023/06/30	1	45.80	1	46.00	46.10	0	3,063	0.00%
2023/06/21	0	0.00	3	45.13	45.10	-3	3,115	-0.10%
2023/06/16	2	45.60	1	45.60	45.60	1	3,148	0.03%
2023/06/15	10	45.10	10	45.45	45.10	0	3,153	0.00%
2023/06/14	1	45.30	0	0.00	45.10	1	3,154	0.03%
2023/06/13	20	45.00	20	45.03	45.00	0	3,180	0.00%
2023/06/12	1	46.00	5	45.44	44.80	-4	3,194	-0.13%
2023/06/09	5	45.68	1	45.60	45.65	4	3,182	0.13%
2023/06/08	1.3	44.96	7	45.21	45.15	-5.8	3,190	-0.18%
2023/06/07	2	48.60	3	48.58	48.00	-1	3,131	-0.03%
2023/06/06	8	50.41	2	50.65	48.55	6	3,109	0.19%
2023/06/05	4	49.75	3.8	50.11	52.50	0.3	2,854	0.01%
2023/06/02	2	48.05	2	47.80	47.80	0	2,656	0.00%
2023/05/30	0	0.00	1	47.30	47.65	-1	2,716	-0.04%
2023/05/26	1	48.90	0	0.00	46.85	1	2,754	0.04%
2023/05/24	0	0.00	1	48.05	48.60	-1	2,775	-0.04%
2023/05/22	0	0.00	6	48.50	48.70	-6	2,921	-0.21%
2023/05/19	2	47.10	1	46.75	47.15	1	2,899	0.03%
2023/05/18	3	48.83	1	47.60	48.00	2	2,796	0.07%
2023/05/17	1	46.45	0	0.00	46.20	1	2,692	0.04%
2023/05/11	0	0.00	2	44.15	43.95	-2	3,781	-0.05%
2023/05/03	0	0.00	1	45.00	44.85	-1	3,990	-0.03%
2023/04/28	1	44.80	1	44.95	44.80	0	4,150	0.00%
2023/04/26	0.3	44.40	0	0.00	44.40	0.3	4,181	0.01%
2023/04/21	55	47.70	55	50.32	47.80	0	4,222	0.00%
2023/04/20	0	0.00	2	48.20	49.15	-2	3,992	-0.05%
2023/04/17	1	47.60	0.3	47.95	47.90	0.7	3,911	0.02%
2023/04/12	0.3	47.15	0	0.00	46.95	0.3	3,960	0.01%
2023/04/10	0	0.00	3	47.55	46.70	-3	4,038	-0.07%
2023/04/07	3	47.20	0	0.00	47.10	3	4,091	0.07%
2023/04/06	0	0.00	3	47.30	47.90	-3	4,104	-0.07%
2023/03/31	3	46.70	0	0.00	46.90	3	4,139	0.07%
2023/03/30	1	47.15	5	47.33	47.15	-4	4,185	-0.10%
2023/03/29	2	46.15	2	46.55	46.65	0	4,292	0.00%
2023/03/28	0	0.00	2	46.70	45.30	-2	4,371	-0.05%
2023/03/24	4	46.23	0	0.00	46.45	4	4,549	0.09%
2023/03/20	0	0.00	5	45.10	45.85	-5	4,870	-0.10%
2023/03/16	5	44.79	0	0.00	43.90	5	4,992	0.10%
2023/03/15	0	0.00	1	45.05	45.05	-1	5,128	-0.02%
2023/03/14	0.5	45.95	0	0.00	45.60	0.5	5,250	0.01%
2023/03/10	1	46.70	0	0.00	46.50	1	5,464	0.02%
2023/03/08	0.5	49.46	0	0.00	49.65	0.5	6,146	0.01%
2023/03/07	2.5	49.58	0	0.00	48.90	2.5	6,584	0.04%
2023/03/06	0	0.00	6	49.03	49.20	-6	6,680	-0.09%
2023/03/03	1	47.25	40	47.26	46.95	-39	6,748	-0.58%
2023/03/01	1	46.20	0	0.00	46.10	1	7,044	0.01%
2023/02/23	5	48.70	0	0.00	48.75	5	7,711	0.06%
2023/02/22	0	0.00	3	48.55	48.50	-3	8,173	-0.04%
2023/02/21	9	51.08	5	52.00	50.60	4	8,289	0.05%
2023/02/20	0	0.00	5	49.50	49.50	-5	8,296	-0.06%
2023/02/17	5	49.00	2	48.88	49.10	3	8,798	0.03%
2023/02/16	0	0.00	1	49.25	49.30	-1	9,004	-0.01%
2023/02/14	1	48.45	1	48.50	48.45	0	9,741	0.00%
2023/02/13	32	50.69	25	51.74	50.10	7	10,316	0.07%
2023/02/10	28	51.46	33	52.11	51.10	-5	10,707	-0.05%
2023/02/09	21	48.90	29.2	49.24	48.65	-8.2	11,927	-0.07%
2023/02/08	2	46.78	0.2	47.15	45.90	1.8	12,699	0.01%
2023/02/07	0	0.00	2	46.35	46.30	-2	13,526	-0.01%
2023/02/03	1	45.10	0	0.00	44.90	1	15,698	0.01%
2023/02/01	1	46.20	0	0.00	46.15	1	16,653	0.01%
2023/01/30	1	43.15	0	0.00	43.15	1	16,874	0.01%
2023/01/17	0	0.00	3	42.40	42.30	-3	17,126	-0.02%
2023/01/13	0	41.80	0	0.00	41.40	0	17,827	0.00%
2023/01/11	0	42.50	3	42.93	43.15	-3	18,617	-0.02%
2023/01/10	1.1	42.83	0	0.00	42.65	1.1	19,417	0.01%
2023/01/06	2.1	44.05	1	44.40	43.85	1.1	20,461	0.01%
2023/01/05	1	45.45	1	44.35	44.35	0	20,747	0.00%
2023/01/04	4	46.19	4	46.41	45.85	0	21,028	0.00%
2023/01/03	2	45.20	0	0.00	45.50	2	21,281	0.01%
2022/12/30	2	44.85	2	44.40	44.80	0	21,770	0.00%
2022/12/29	3	44.07	4	44.20	44.90	-1	22,646	0.00%
2022/12/28	1.1	45.14	3	45.08	44.20	-1.9	23,650	-0.01%
2022/12/27	0	46.05	0	0.00	45.30	0	24,351	0.00%
2022/12/26	1	46.31	2	46.98	46.15	-1	24,560	0.00%
2022/12/23	2	46.65	1	47.05	47.20	1	24,821	0.00%
2022/12/22	1	46.61	1	46.65	46.55	0	25,295	0.00%
2022/12/21	33	47.54	22	49.18	46.95	11	26,034	0.04%
2022/12/20	12.1	50.24	12	51.68	49.05	0.1	26,073	0.00%
2022/12/19	16	52.11	17	53.44	51.80	-1	26,055	0.00%
2022/12/16	22	52.69	16	53.58	53.10	6	26,093	0.02%
2022/12/15	37	53.20	37	52.16	53.20	0	26,077	0.00%
2022/12/14	32	50.82	33	50.78	50.80	-1	25,943	0.00%
2022/12/13	21	50.23	21	51.48	50.10	0	25,995	0.00%
2022/12/12	23	50.73	21	50.49	50.70	2	26,079	0.01%
2022/12/09	1	50.40	1	51.80	50.60	0	26,300	0.00%
2022/12/08	0	0.00	1	51.00	51.20	-1	26,408	0.00%
2022/12/07	7	51.39	3	51.90	50.50	4	26,426	0.02%
2022/12/06	4	53.45	2	54.30	53.20	2	26,607	0.01%
2022/12/05	11	53.19	1	53.80	53.10	10	26,694	0.04%
2022/12/02	25	53.92	21	54.85	53.90	4	26,841	0.01%
2022/12/01	11	55.44	1	56.30	54.20	10	27,484	0.04%
2022/11/30	29	55.18	34	55.39	54.80	-5	27,478	-0.02%
2022/11/29	15	56.20	22	54.19	56.70	-7	27,194	-0.03%
2022/11/28	5	52.66	21	51.91	53.60	-16	26,958	-0.06%
2022/11/25	11	53.55	9	53.16	52.50	2	26,952	0.01%
2022/11/24	27	53.71	15	53.55	53.80	12	27,092	0.04%
2022/11/23	31	52.87	37	53.59	52.80	-6	27,235	-0.02%
2022/11/22	17	53.61	19	53.51	53.10	-2	27,187	-0.01%
2022/11/21	17	54.09	19	54.44	54.10	-2	27,447	-0.01%
2022/11/18	11	54.25	9	54.71	53.40	2	27,657	0.01%
2022/11/17	7	53.14	5	53.62	52.90	2	27,353	0.01%
2022/11/16	7	52.61	11	52.17	53.00	-4	27,302	-0.01%
2022/11/15	34	54.76	32	54.59	53.60	2	27,611	0.01%
2022/11/14	9	52.31	11	52.06	52.70	-2	27,488	-0.01%
2022/11/11	27	52.06	29	54.37	51.60	-2	27,383	-0.01%
2022/11/10	33	52.73	11	52.75	52.80	22	27,008	0.08%
2022/11/09	14	53.69	15	53.80	52.00	-1	26,633	0.00%
2022/11/08	18	55.04	22	56.05	53.00	-4	26,009	-0.02%
2022/11/07	47	57.28	11	58.00	57.00	36	25,403	0.14%
2022/11/04	32	53.91	77	52.97	56.10	-45	23,841	-0.19%
2022/11/03	10	50.90	7	51.04	51.00	3	22,899	0.01%
2022/11/02	60	50.85	61	50.97	50.30	-1	22,147	0.00%
2022/11/01	40	48.45	41	46.88	49.10	-1	20,718	0.00%
2022/10/31	26	46.04	32	45.75	46.00	-6	20,013	-0.03%
2022/10/28	22	44.70	18	45.18	43.85	4	19,532	0.02%
2022/10/27	3	43.40	7	42.15	44.95	-4	19,120	-0.02%
2022/10/26	1	42.40	1	41.15	40.90	0	19,042	0.00%
2022/10/25	1	43.60	0	0.00	42.50	1	19,151	0.01%
2022/10/24	13	45.46	6	45.46	44.50	7	19,007	0.04%
2022/10/21	7	44.77	4	45.25	43.65	3	18,686	0.02%
2022/10/19	9	46.78	10	46.67	46.35	-1	18,002	-0.01%
2022/10/18	13	47.17	11	47.50	46.85	2	17,609	0.01%
2022/10/17	61	44.82	59	44.98	47.20	2	16,884	0.01%
2022/10/14	2	43.10	23	43.21	44.00	-21	16,217	-0.13%
2022/10/13	11	41.30	3	42.22	40.00	8	16,103	0.05%
2022/10/12	21	44.24	22	43.95	44.25	-1	15,821	-0.01%
2022/10/11	10	42.65	2	43.00	43.00	8	15,566	0.05%
2022/10/07	36	45.21	35	45.43	45.05	1	15,324	0.01%
2022/10/06	95	45.77	88	46.43	46.05	7	14,887	0.05%
2022/10/05	75	44.25	75	46.71	44.40	0	14,037	0.00%
2022/10/04	38	44.43	78	44.29	45.80	-40	13,091	-0.31%
2022/10/03	3	42.05	3	41.80	41.65	0	12,429	0.00%
2022/09/30	1	41.05	1	41.25	42.00	0	12,325	0.00%
2022/09/29	7	41.69	8	42.03	42.50	-1	12,145	-0.01%
2022/09/28	16	40.78	18	41.21	40.10	-2	11,713	-0.02%
2022/09/27	2	39.50	2	38.00	39.70	0	11,055	0.00%
2022/09/26	1	38.00	0	0.00	36.45	1	11,094	0.01%
2022/09/23	2	39.50	3	39.87	38.90	-1	11,248	-0.01%
2022/09/21	2	37.70	2	38.25	38.25	0	11,500	0.00%
2022/09/16	2	40.35	2	39.30	39.25	0	11,598	0.00%
2022/09/15	5	42.72	5	42.83	41.95	0	11,485	0.00%
2022/09/13	3	44.28	2	45.15	43.40	1	11,628	0.01%
2022/09/12	13	44.28	12	43.80	44.10	1	11,539	0.01%
2022/09/08	12	43.48	12	43.77	43.00	0	11,574	0.00%
2022/09/07	30	43.27	33	43.68	42.75	-3	11,941	-0.03%
2022/09/06	1	43.15	1	43.35	41.90	0	11,433	0.00%
2022/09/05	4	43.43	13	42.35	43.15	-9	11,656	-0.08%
2022/09/02	32	43.23	29	43.17	42.85	3	11,739	0.03%
2022/09/01	4	43.20	1	43.45	41.75	3	12,208	0.02%
2022/08/31	18	42.89	8	42.83	42.75	10	12,974	0.08%
2022/08/30	27	41.33	28	41.94	41.95	-1	13,655	-0.01%
2022/08/29	5	40.53	5	40.45	40.30	0	13,706	0.00%
2022/08/26	17	43.16	18	42.60	41.10	-1	13,864	-0.01%
2022/08/25	18	41.36	20	41.62	42.95	-2	13,788	-0.01%
2022/08/24	10	39.57	23	39.68	39.05	-13	14,421	-0.09%
2022/08/23	17	38.39	18	37.70	39.20	-1	14,622	-0.01%
2022/08/22	24	39.97	15	39.54	38.50	9	14,984	0.06%
2022/08/19	35	38.34	25	38.45	39.35	10	15,048	0.07%
2022/08/18	1	35.90	1	36.15	35.80	0	15,560	0.00%
2022/08/17	1	35.15	1	35.40	35.50	0	16,850	0.00%
2022/08/16	0	0.00	1	34.70	34.70	-1	18,118	-0.01%
2022/08/11	6	35.63	0	0.00	35.00	6	20,038	0.03%
2022/08/10	0	0.00	3	34.93	35.40	-3	19,999	-0.02%
2022/08/09	0	0.00	2	34.98	34.55	-2	19,919	-0.01%
2022/08/04	1	31.90	1	31.80	32.60	0	20,077	0.00%
2022/08/03	2	34.07	0	0.00	33.00	2	20,158	0.01%
2022/08/02	11	35.67	13	35.93	33.95	-2	20,260	-0.01%
2022/08/01	13	35.70	9	35.66	35.55	4	20,248	0.02%
2022/07/29	0	0.00	5	33.47	33.65	-5	20,486	-0.02%
2022/07/27	1	31.35	1.6	31.58	31.70	-0.6	20,668	0.00%
2022/07/26	0	0.00	2	31.70	31.55	-2	20,805	-0.01%
2022/07/25	1	33.05	0	0.00	32.70	1	20,901	0.00%
2022/07/22	6	33.76	2	34.60	33.95	4	20,911	0.02%
2022/07/21	8	34.40	4	34.88	34.75	4	20,877	0.02%
2022/07/20	2	33.40	0	0.00	32.80	2	20,669	0.01%
2022/07/19	1	32.70	1	33.10	32.95	0	20,751	0.00%
2022/07/18	1	32.50	0	0.00	32.95	1	20,908	0.00%
2022/07/15	2	31.95	1	32.00	32.15	1	21,217	0.00%
2022/07/14	3	31.22	2	31.78	31.60	1	21,762	0.00%
2022/07/13	2	31.45	5	31.35	31.00	-3	21,939	-0.01%
2022/07/12	3	32.40	1	30.60	30.10	2	22,048	0.01%
2022/07/11	2	33.25	2	33.48	33.20	0	22,243	0.00%
2022/07/08	2	33.18	2	33.65	33.10	0	22,337	0.00%
2022/07/07	0	0.00	7	32.84	32.80	-7	22,393	-0.03%
2022/07/06	3	32.63	3	33.13	31.45	0	22,466	0.00%
2022/07/01	0	0.00	1	38.55	34.95	-1	22,204	0.00%
2022/06/30	6	39.93	21	40.60	38.80	-15	21,963	-0.07%
2022/06/29	15	40.45	0	0.00	39.85	15	21,716	0.07%
2022/06/23	1	36.95	1	37.20	37.15	0	21,166	0.00%
2022/06/22	1	37.50	1	39.10	36.95	0	21,030	0.00%
2022/06/21	0	0.00	5	39.00	40.05	-5	20,891	-0.02%
2022/06/20	5	40.85	5	41.05	38.50	0	20,685	0.00%
2022/06/17	0	0.00	6	41.88	42.30	-6	20,450	-0.03%
2022/06/16	13	44.53	14	44.68	42.45	-1	20,222	0.00%
2022/06/15	1	43.55	1	43.90	42.95	0	19,648	0.00%
2022/06/14	12	41.46	11	41.70	43.80	1	19,469	0.01%
2022/06/13	24.3	42.56	16	42.63	42.05	8.3	18,987	0.04%
2022/06/10	7.3	45.92	5	46.33	45.00	2.3	18,756	0.01%
2022/06/09	38	45.66	31	45.81	46.20	7	18,246	0.04%
2022/06/08	67	44.64	69	44.32	44.85	-2	17,410	-0.01%
2022/06/07	0	0.00	4	41.60	42.35	-4	16,494	-0.02%
2022/06/06	15	41.62	11	42.07	40.60	4	16,160	0.02%
2022/06/02	18	45.03	15	45.05	42.85	3	15,886	0.02%
2022/06/01	64	45.06	58	45.08	44.45	6	15,334	0.04%
2022/05/31	1	42.75	2	43.88	42.75	-1	14,221	-0.01%
2022/05/30	7	44.79	2	44.95	45.15	5	13,913	0.04%
2022/05/27	5	43.91	3	44.00	44.00	2	13,440	0.01%
2022/05/26	3	45.60	3	45.30	44.75	0	12,892	0.00%
2022/05/25	32	46.23	30	45.94	44.30	2	11,971	0.02%
2022/05/24	14	45.34	14	45.21	43.10	0	10,571	0.00%
2022/05/23	3	45.73	1	44.65	46.25	2	9,280	0.02%
2022/05/20	30	40.62	36.6	40.92	42.05	-6.6	8,880	-0.07%
2022/05/19	17	37.59	3	36.83	38.25	14	7,899	0.18%
2022/05/18	1	34.30	0	0.00	34.80	1	7,409	0.01%
2022/05/16	1	35.00	6	34.89	33.40	-5	7,434	-0.07%
2022/05/13	10	34.26	10	34.08	34.85	0	7,434	0.00%
2022/05/12	11	33.63	11	33.92	33.15	0	7,281	0.00%
2022/05/11	6	34.48	5	34.77	33.25	1	7,139	0.01%
2022/05/10	2	33.08	17	32.69	33.85	-15	7,000	-0.21%
2022/05/09	2	35.55	15	35.72	35.00	-13	6,813	-0.19%
2022/05/06	63	38.21	48	38.26	37.40	15	6,635	0.23%
2022/05/05	6.2	36.82	3	36.43	37.40	3.2	6,103	0.05%
2022/05/04	1	35.40	6	35.59	34.00	-5	5,819	-0.09%
2022/05/03	7.2	35.50	6	35.90	35.40	1.2	5,729	0.02%
2022/04/29	13.1	35.21	7	34.96	35.65	6.1	5,548	0.11%
2022/04/26	2	36.93	7	35.90	33.15	-5	5,292	-0.09%
2022/04/22	4	37.76	2	38.23	37.60	2	5,230	0.04%
2022/04/21	10	39.27	13	39.10	38.10	-3	5,046	-0.06%
2022/04/20	26	38.40	26	38.20	38.40	0	4,666	0.00%
2022/04/19	6	35.52	0	0.00	35.65	6	4,051	0.15%
2022/04/18	2	33.73	2	33.65	32.45	0	3,787	0.00%
2022/04/13	1	30.70	1	30.95	33.00	0	3,170	0.00%
2022/04/12	42	30.65	42	30.68	31.00	0	2,949	0.00%
2022/04/11	2	28.45	15	28.25	28.90	-13	2,760	-0.47%
2022/04/08	1	25.75	3	27.53	27.80	-2	2,655	-0.08%
2022/04/07	1	25.00	0	0.00	25.30	1	2,591	0.04%
2022/04/06	7	26.09	0	0.00	26.10	7	2,541	0.28%
2022/03/31	2	27.00	0	0.00	26.85	2	2,525	0.08%
2022/03/29	5	25.05	0	0.00	26.00	5	2,472	0.20%
2022/03/28	0	0.00	4	26.95	26.75	-4	2,420	-0.17%
2022/03/25	0	0.00	1	27.60	27.60	-1	2,398	-0.04%
2022/03/24	1	28.80	0	0.00	28.10	1	2,376	0.04%
2022/03/22	0	0.00	3	28.00	27.90	-3	2,295	-0.13%
2022/03/18	0	0.00	3	28.65	28.05	-3	2,220	-0.14%
2022/03/17	3	29.12	1	27.55	29.05	2	2,161	0.09%
2022/03/16	1	26.80	3	27.00	26.90	-2	2,059	-0.10%
2022/03/15	1	26.55	3	26.57	26.10	-2	2,031	-0.10%
2022/03/14	4	28.98	2	31.30	27.60	2	1,980	0.10%
2022/03/11	2	27.10	6	27.36	28.60	-4	1,780	-0.22%
2022/03/10	8	27.29	8	27.55	26.85	0	1,679	0.00%
2022/03/09	7	26.32	6	26.29	26.45	1	1,629	0.06%
2022/03/07	7	27.79	7	28.49	27.50	0	1,575	0.00%
2022/03/04	5	28.60	5	28.40	28.60	0	1,528	0.00%
2022/03/03	7	28.10	7	27.63	27.80	0	1,452	0.00%
2022/03/01	5	27.65	11	26.51	27.65	-6	1,326	-0.45%
2022/02/25	0	0.00	16	25.56	25.15	-16	1,271	-1.26%
2022/02/24	17	24.85	0	0.00	24.70	17	1,257	1.35%
2022/02/23	4	25.85	0	0.00	26.20	4	1,223	0.33%
2022/02/22	5	26.82	3	27.70	26.45	2	1,193	0.17%
2022/02/21	3	27.77	3	27.40	28.35	0	1,143	0.00%
2022/02/18	6	27.55	0	0.00	27.50	6	1,085	0.55%
2022/02/17	6	26.64	0	0.00	26.80	6	966	0.62%
2022/02/15	0	0.00	17	25.91	24.75	-17	778	-2.18%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/11	13	22.42	5	22.57	22.25	8	606	1.32%
2022/02/10	9	22.84	14	22.93	22.80	-5	604	-0.83%
2022/02/09	15	22.75	0	0.00	22.90	15	600	2.50%
2022/01/21	0	0.00	10	23.15	22.75	-10	591	-1.69%
2022/01/20	10	24.17	0	0.00	22.95	10	569	1.76%
2022/01/19	0	0.00	1	24.80	23.95	-1	545	-0.18%
2022/01/18	1	25.65	1	24.95	25.00	0	509	0.00%
2021/10/19	0	0.00	13	17.63	17.75	-13	211	-6.16%
2021/09/29	2	18.85	0	0.00	18.75	2	357	0.56%
2021/09/28	2	19.20	0	0.00	19.00	2	369	0.54%
2021/09/06	2	19.60	0	0.00	19.30	2	379	0.53%
2021/08/25	0	0.00	2	19.40	19.60	-2	375	-0.53%
2021/08/23	7	19.65	0	0.00	19.60	7	374	1.87%
2021/07/28	3	22.68	8	22.74	22.45	-5	337	-1.48%
2021/07/27	8	24.75	17	24.67	24.75	-9	299	-3.00%
2021/07/26	17	22.65	0	0.00	22.50	17	257	6.59%
2021/07/15	0	0.00	3	22.60	22.70	-3	245	-1.22%
2021/07/13	5	24.22	17	23.69	23.20	-12	242	-4.96%
2021/07/12	17	22.16	2	22.85	22.65	15	219	6.84%
2021/06/10	0	0.00	2	19.15	19.30	-2	173	-1.15%
2021/04/19	0	0.00	2	22.80	22.75	-2	239	-0.84%
2021/04/16	2	22.30	0	0.00	22.25	2	238	0.84%
2021/03/10	1	23.35	0	0.00	22.70	1	206	0.48%
2021/03/09	1	24.05	0	0.00	22.55	1	209	0.48%
2021/03/08	0	0.00	8	23.10	23.20	-8	182	-4.38%
2021/02/05	2	20.90	0	0.00	20.90	2	263	0.76%
2021/01/22	2	22.00	0	0.00	22.00	2	250	0.80%
2021/01/20	0	0.00	1	22.00	22.00	-1	245	-0.41%
2021/01/19	2	22.50	1	22.50	22.50	1	236	0.42%
2021/01/11	4	22.66	0	0.00	22.65	4	229	1.75%
2020/12/14	1	23.50	13	23.38	23.50	-12	206	-5.80%
2020/12/11	2	23.00	0	0.00	23.25	2	204	0.98%
2020/12/10	10	24.28	0	0.00	23.85	10	201	4.97%
2020/11/26	0	0.00	7	25.35	25.35	-7	94	-7.40%
2020/11/17	0	0.00	8	22.69	22.55	-8	87	-9.10%
2020/11/16	0	0.00	2	22.70	22.40	-2	88	-2.25%
2020/11/13	2	22.30	0	0.00	22.30	2	89	2.24%
2020/11/12	1	22.50	4	22.80	22.50	-3	90	-3.32%
2020/11/11	1	22.85	3	22.90	22.80	-2	92	-2.16%
2020/11/10	1	22.85	0	0.00	22.85	1	92	1.08%
2020/11/09	12	22.48	0	0.00	22.60	12	91	13.07%
2020/10/20	0	0.00	3	23.00	22.95	-3	107	-2.80%
2020/10/08	2	23.45	2	23.60	23.05	0	122	0.00%
2020/09/18	4	22.50	0	0.00	22.60	4	168	2.38%
2020/09/01	6	23.02	0	0.00	23.10	6	219	2.73%
2020/03/19	0	0.00	5	20.02	19.75	-5	380	-1.31%
2020/03/18	0	0.00	2	21.00	21.50	-2	376	-0.53%
2020/03/17	0	0.00	7	20.25	20.15	-7	370	-1.89%
2020/03/16	0	0.00	3	23.00	21.60	-3	370	-0.81%
2020/03/02	0	0.00	2	32.00	32.15	-2	374	-0.53%
2020/02/21	0	0.00	1	35.00	34.95	-1	379	-0.26%
2020/02/19	1	34.75	2	35.13	34.70	-1	387	-0.26%
2020/02/17	1	34.90	1	35.00	35.05	0	398	0.00%
2020/02/12	2	34.28	0	0.00	34.30	2	426	0.47%
2020/01/30	0	0.00	4	33.50	33.55	-4	551	-0.72%
2020/01/20	6	36.77	0	0.00	36.80	6	565	1.06%
2020/01/17	2	36.55	0	0.00	36.50	2	593	0.34%
2020/01/09	5	36.00	0	0.00	35.90	5	565	0.88%
2020/01/07	5	33.10	0	0.00	33.05	5	537	0.93%
2020/01/06	1	32.80	0	0.00	32.50	1	539	0.19%
2019/12/27	1	32.60	0	0.00	32.50	1	542	0.18%
2019/12/25	1	33.50	0	0.00	33.35	1	561	0.18%
2019/12/24	1	33.85	0	0.00	33.90	1	577	0.17%
2019/12/20	1	33.95	0	0.00	33.95	1	593	0.17%
2019/12/19	1	34.40	0	0.00	34.45	1	607	0.16%
2019/12/17	2	34.85	0	0.00	35.00	2	639	0.31%
2019/12/10	2	35.55	0	0.00	35.35	2	785	0.25%