新盛力 (4931)-元富-林園券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
32.30
漲跌
▼0.20
漲幅
-0.62%
成交量
281張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	32.58	32.50	-2	452	-0.44%
2024/04/25	0	31.40	0	0.00	31.30	0	442	0.00%
2024/04/24	1	31.55	0	0.00	31.55	1	442	0.23%
2024/04/22	20	31.60	0	0.00	31.70	20	464	4.31%
2024/04/19	1	32.05	0	0.00	31.90	1	461	0.22%
2024/04/18	0	0.00	1	34.00	34.10	-1	447	-0.22%
2024/04/08	20	32.10	0	0.00	32.45	20	375	5.32%
2024/03/26	0	32.00	0	0.00	31.30	0	332	0.00%
2024/03/25	3	32.30	3	31.95	31.95	0	330	0.00%
2024/03/07	0	0.00	0.1	31.20	31.10	-0.1	324	-0.02%
2024/02/27	1	31.85	2	31.15	31.10	-1	346	-0.29%
2024/01/16	0	0.00	6	31.43	31.10	-6	560	-1.07%
2023/12/29	3	30.20	0	0.00	30.15	3	573	0.52%
2023/12/26	3	30.50	0	0.00	30.40	3	574	0.52%
2023/12/25	0	0.00	10	30.70	30.70	-10	573	-1.74%
2023/12/19	0	0.00	1	31.00	31.10	-1	592	-0.17%
2023/11/20	1	35.00	0	0.00	35.20	1	606	0.16%
2023/11/17	2	32.85	2	32.53	33.10	0	498	0.00%
2023/11/16	0	0.00	2	29.35	30.10	-2	440	-0.45%
2023/11/15	0	0.00	2	29.65	29.65	-2	449	-0.45%
2023/10/26	1	30.40	0	0.00	30.20	1	603	0.17%
2023/10/20	2	29.30	0	0.00	29.80	2	696	0.29%
2023/10/18	2	30.38	0	0.00	30.35	2	724	0.28%
2023/10/17	1	32.00	0	0.00	31.45	1	736	0.14%
2023/10/04	2	33.05	0	0.00	33.00	2	865	0.23%
2023/09/20	0	0.00	0.1	32.60	32.45	-0.1	949	-0.01%
2023/09/15	0	0.00	3	33.50	33.35	-3	968	-0.31%
2023/09/13	0	0.00	1	33.25	33.30	-1	978	-0.10%
2023/09/08	5	33.65	4	32.05	32.05	1	995	0.10%
2023/09/07	1.1	35.71	1	35.45	35.45	0.1	959	0.01%
2023/08/21	0	0.00	4	34.80	34.55	-4	1,939	-0.21%
2023/08/14	1	33.50	0	0.00	33.65	1	2,402	0.04%
2023/08/10	1	35.00	1	35.45	35.40	0	2,427	0.00%
2023/08/08	7	36.00	0	0.00	35.80	7	2,443	0.29%
2023/08/04	0	38.84	0	0.00	38.60	0	2,456	0.00%
2023/07/26	1.1	39.81	0	0.00	39.85	1.1	2,514	0.04%
2023/07/24	2	37.55	0	0.00	37.55	2	2,471	0.08%
2023/07/20	0	0.00	10	39.55	39.50	-10	2,506	-0.40%
2023/07/19	10	39.20	0	0.00	38.60	10	2,534	0.39%
2023/07/13	0	0.00	0.2	40.65	40.60	-0.2	2,983	-0.01%
2023/07/12	0	0.00	1	42.05	41.80	-1	3,007	-0.03%
2023/07/11	1	42.25	0	0.00	42.05	1	3,017	0.03%
2023/07/07	0	0.00	23	44.30	44.30	-23	3,032	-0.76%
2023/07/05	0.1	46.05	0	0.00	45.80	0.1	3,024	0.00%
2023/07/04	1	46.20	2	46.08	45.80	-1	3,031	-0.03%
2023/06/30	0	0.00	10	45.95	46.10	-10	3,063	-0.33%
2023/06/27	10	44.90	0	0.00	44.85	10	3,114	0.32%
2023/06/26	0	0.00	1	45.20	44.85	-1	3,114	-0.03%
2023/06/16	0	45.40	2	45.45	45.60	-2	3,148	-0.06%
2023/06/15	0	0.00	3	45.27	45.10	-3	3,153	-0.10%
2023/06/14	1	45.40	0	0.00	45.10	1	3,154	0.03%
2023/06/13	4	45.16	0	0.00	45.00	4	3,180	0.13%
2023/06/12	2	45.30	2	45.05	44.80	0	3,194	0.00%
2023/06/08	9	44.83	7	45.61	45.15	2	3,190	0.06%
2023/06/07	1	49.00	2	48.45	48.00	-1	3,131	-0.03%
2023/06/06	23	50.36	14	50.45	48.55	9	3,109	0.29%
2023/06/05	48	50.87	23	50.40	52.50	25	2,854	0.88%
2023/06/02	0	0.00	1	48.10	47.80	-1	2,656	-0.04%
2023/05/31	1	48.20	0	0.00	48.20	1	2,712	0.04%
2023/05/30	1	47.80	0	0.00	47.65	1	2,716	0.04%
2023/05/29	0	47.80	0	0.00	47.80	0	2,746	0.00%
2023/05/24	2	48.93	0	0.00	48.60	2	2,775	0.07%
2023/05/22	0	0.00	0.1	48.55	48.70	-0.1	2,921	0.00%
2023/05/19	0.1	48.25	3.1	48.13	47.15	-3	2,899	-0.10%
2023/05/18	14.1	47.80	14	48.59	48.00	0.1	2,796	0.00%
2023/05/09	2	47.25	0	0.00	45.80	2	3,887	0.05%
2023/04/26	0	0.00	2	44.40	44.40	-2	4,181	-0.05%
2023/04/25	0	45.45	0	0.00	45.05	0	4,203	0.00%
2023/04/21	4	49.71	2	47.73	47.80	2	4,222	0.05%
2023/04/20	1	48.90	0	0.00	49.15	1	3,992	0.03%
2023/04/18	3	48.15	3	46.90	46.95	0	3,902	0.00%
2023/04/17	0	0.00	2	47.45	47.90	-2	3,911	-0.05%
2023/04/14	0	0.00	1	45.41	45.40	-1	3,918	-0.03%
2023/04/11	0	46.90	0	0.00	46.45	0	3,989	0.00%
2023/04/10	0.1	47.00	0	0.00	46.70	0.1	4,038	0.00%
2023/03/29	0	0.00	1	46.45	46.65	-1	4,292	-0.02%
2023/03/28	0	0.00	2	45.75	45.30	-2	4,371	-0.05%
2023/03/27	1	46.50	0	0.00	46.45	1	4,443	0.02%
2023/03/24	0	0.00	1	46.30	46.45	-1	4,549	-0.02%
2023/03/23	0	0.00	20	46.42	46.10	-20	4,777	-0.42%
2023/03/22	4	46.94	1	47.10	46.50	3	4,822	0.06%
2023/03/20	1	44.55	0	0.00	45.85	1	4,870	0.02%
2023/03/16	0	0.00	3	44.18	43.90	-3	4,992	-0.06%
2023/03/15	1	46.20	0	0.00	45.05	1	5,128	0.02%
2023/03/13	1	46.00	0	0.00	45.65	1	5,350	0.02%
2023/03/09	0	0.00	1	48.65	48.50	-1	5,713	-0.02%
2023/03/08	1	49.65	0	0.00	49.65	1	6,146	0.02%
2023/03/07	1	48.85	0	0.00	48.90	1	6,584	0.02%
2023/03/06	0	0.00	1	48.95	49.20	-1	6,680	-0.01%
2023/03/03	1	47.15	0	0.00	46.95	1	6,748	0.01%
2023/03/02	0	0.00	1	46.80	46.40	-1	6,874	-0.01%
2023/03/01	3	46.28	0	0.00	46.10	3	7,044	0.04%
2023/02/22	0	0.00	1	48.60	48.50	-1	8,173	-0.01%
2023/02/21	0	50.60	2	50.96	50.60	-2	8,289	-0.02%
2023/02/20	2	49.35	0	0.00	49.50	2	8,296	0.02%
2023/02/17	2	48.65	3	49.08	49.10	-1	8,798	-0.01%
2023/02/16	0	0.00	1	49.00	49.30	-1	9,004	-0.01%
2023/02/15	17	49.29	18	48.64	48.55	-1	9,390	-0.01%
2023/02/14	22.3	49.54	20	48.45	48.45	2.3	9,741	0.02%
2023/02/13	1	52.00	3	51.53	50.10	-2	10,316	-0.02%
2023/02/10	19	51.77	17	52.24	51.10	2	10,707	0.02%
2023/02/09	6	48.41	7	48.25	48.65	-1	11,927	-0.01%
2023/02/07	2	46.43	1	45.45	46.30	1	13,526	0.01%
2023/02/03	1	45.60	0	0.00	44.90	1	15,698	0.01%
2023/02/01	7	46.66	6	46.13	46.15	1	16,653	0.01%
2023/01/31	1	43.80	2	45.90	46.40	-1	16,819	-0.01%
2023/01/30	0	0.00	0	43.10	43.15	0	16,874	0.00%
2023/01/16	5	41.90	0	0.00	42.00	5	17,478	0.03%
2023/01/13	0	0.00	1	41.40	41.40	-1	17,827	-0.01%
2023/01/12	0	0.00	1	42.75	42.00	-1	18,213	-0.01%
2023/01/11	1	42.35	2	42.88	43.15	-1	18,617	-0.01%
2023/01/10	2	43.65	7	43.29	42.65	-5	19,417	-0.03%
2023/01/09	1	43.50	2	43.85	43.45	-1	20,366	0.00%
2023/01/06	1	44.00	1	43.85	43.85	0	20,461	0.00%
2023/01/05	2	45.33	1	46.50	44.35	1	20,747	0.00%
2023/01/04	5	45.95	5	46.23	45.85	0	21,028	0.00%
2023/01/03	1	45.40	1	45.75	45.50	0	21,281	0.00%
2022/12/30	12	45.33	12	44.86	44.80	0	21,770	0.00%
2022/12/29	1	44.30	0	0.00	44.90	1	22,646	0.00%
2022/12/28	1	45.00	1	45.40	44.20	0	23,650	0.00%
2022/12/26	1	46.55	1	46.95	46.15	0	24,560	0.00%
2022/12/23	7	46.31	10	46.58	47.20	-3	24,821	-0.01%
2022/12/21	2	48.15	2	47.30	46.95	0	26,034	0.00%
2022/12/20	0	49.55	2	52.70	49.05	-2	26,073	-0.01%
2022/12/19	14	53.44	13	52.80	51.80	1	26,055	0.00%
2022/12/16	4	52.65	14	52.31	53.10	-10	26,093	-0.04%
2022/12/15	17	53.31	4	53.65	53.20	13	26,077	0.05%
2022/12/14	3	50.43	1	51.00	50.80	2	25,943	0.01%
2022/12/13	2	50.60	2	50.40	50.10	0	25,995	0.00%
2022/12/12	1	51.10	1	50.90	50.70	0	26,079	0.00%
2022/12/09	3	51.03	0	0.00	50.60	3	26,300	0.01%
2022/12/08	2	51.20	2	51.30	51.20	0	26,408	0.00%
2022/12/07	2	52.45	2	51.15	50.50	0	26,426	0.00%
2022/12/06	2	53.85	2	53.75	53.20	0	26,607	0.00%
2022/12/05	19	53.54	1	53.30	53.10	18	26,694	0.07%
2022/12/02	0	0.00	18	54.29	53.90	-18	26,841	-0.07%
2022/12/01	3	55.10	2	54.50	54.20	1	27,484	0.00%
2022/11/30	21	56.06	30	55.03	54.80	-9	27,478	-0.03%
2022/11/29	16	55.39	3	55.50	56.70	13	27,194	0.05%
2022/11/28	7	52.64	6	53.03	53.60	1	26,958	0.00%
2022/11/25	2	52.50	4	53.70	52.50	-2	26,952	-0.01%
2022/11/24	2	53.40	1	53.80	53.80	1	27,092	0.00%
2022/11/23	2	53.10	18	53.07	52.80	-16	27,235	-0.06%
2022/11/22	5	54.98	8	53.45	53.10	-3	27,187	-0.01%
2022/11/21	15	54.56	4	53.68	54.10	11	27,447	0.04%
2022/11/18	15	54.63	6	54.52	53.40	9	27,657	0.03%
2022/11/17	1	54.00	4	53.28	52.90	-3	27,353	-0.01%
2022/11/16	7	52.37	3	52.27	53.00	4	27,302	0.01%
2022/11/15	26	53.99	24	54.52	53.60	2	27,611	0.01%
2022/11/14	8	52.04	11	52.08	52.70	-3	27,488	-0.01%
2022/11/11	6	53.58	15	53.23	51.60	-9	27,383	-0.03%
2022/11/10	18	52.78	11	52.80	52.80	7	27,008	0.03%
2022/11/09	10	54.00	30	52.57	52.00	-20	26,633	-0.08%
2022/11/08	49	55.45	36	55.55	53.00	13	26,009	0.05%
2022/11/07	25	57.62	29	57.14	57.00	-4	25,403	-0.02%
2022/11/04	14	53.43	25	53.50	56.10	-11	23,841	-0.05%
2022/11/03	21	50.80	9	50.86	51.00	12	22,899	0.05%
2022/11/02	87	50.28	93	51.34	50.30	-6	22,147	-0.03%
2022/11/01	20	47.65	16	48.20	49.10	4	20,718	0.02%
2022/10/31	19	46.18	8	45.76	46.00	11	20,013	0.05%
2022/10/28	41	45.08	36	44.32	43.85	5	19,532	0.03%
2022/10/27	6	42.42	2	43.33	44.95	4	19,120	0.02%
2022/10/26	0	0.00	20	40.90	40.90	-20	19,042	-0.11%
2022/10/25	3	43.43	2	43.43	42.50	1	19,151	0.01%
2022/10/24	6	45.82	6	45.22	44.50	0	19,007	0.00%
2022/10/21	9	45.47	4	44.31	43.65	5	18,686	0.03%
2022/10/20	4	45.15	9	43.54	45.10	-5	18,364	-0.03%
2022/10/19	11	47.02	6	46.42	46.35	5	18,002	0.03%
2022/10/18	7	46.79	7	47.68	46.85	0	17,609	0.00%
2022/10/17	22	45.55	8	45.89	47.20	14	16,884	0.08%
2022/10/14	3	43.18	4	43.50	44.00	-1	16,217	-0.01%
2022/10/13	4	42.88	14	41.83	40.00	-10	16,103	-0.06%
2022/10/12	7	44.05	6	44.05	44.25	1	15,821	0.01%
2022/10/11	1	42.70	0	0.00	43.00	1	15,566	0.01%
2022/10/07	7	45.79	4	45.13	45.05	3	15,324	0.02%
2022/10/06	14	45.98	39	46.45	46.05	-25	14,887	-0.17%
2022/10/05	6	46.93	3	45.60	44.40	3	14,037	0.02%
2022/10/04	19	44.12	20	44.25	45.80	-1	13,091	-0.01%
2022/10/03	7	42.11	5	41.99	41.65	2	12,429	0.02%
2022/09/30	6	41.58	5	41.90	42.00	1	12,325	0.01%
2022/09/29	6	42.05	4	42.08	42.50	2	12,145	0.02%
2022/09/28	12	41.06	13	40.93	40.10	-1	11,713	-0.01%
2022/09/27	6	39.22	7	39.20	39.70	-1	11,055	-0.01%
2022/09/26	6	37.61	10	36.72	36.45	-4	11,094	-0.04%
2022/09/23	4	38.90	4	39.20	38.90	0	11,248	0.00%
2022/09/20	2	37.80	1	37.55	37.80	1	11,494	0.01%
2022/09/19	3	38.12	2	38.23	37.50	1	11,556	0.01%
2022/09/16	16	41.18	12	40.38	39.25	4	11,598	0.03%
2022/09/15	21	42.91	24	42.36	41.95	-3	11,485	-0.03%
2022/09/14	1	42.10	0	0.00	42.65	1	11,510	0.01%
2022/09/13	10	45.17	8	44.61	43.40	2	11,628	0.02%
2022/09/12	1	43.80	2	43.85	44.10	-1	11,539	-0.01%
2022/09/08	13	43.63	12	43.47	43.00	1	11,574	0.01%
2022/09/07	15	43.68	13	43.54	42.75	2	11,941	0.02%
2022/09/06	33	42.54	8	42.39	41.90	25	11,433	0.22%
2022/09/05	15	42.74	16	42.38	43.15	-1	11,656	-0.01%
2022/09/02	11	42.20	16	43.05	42.85	-5	11,739	-0.04%
2022/09/01	15	42.82	12	42.48	41.75	3	12,208	0.02%
2022/08/31	22	42.29	18	42.83	42.75	4	12,974	0.03%
2022/08/30	26	41.30	31	41.81	41.95	-5	13,655	-0.04%
2022/08/29	4	41.15	2	40.75	40.30	2	13,706	0.01%
2022/08/26	13	42.71	10	41.96	41.10	3	13,864	0.02%
2022/08/25	11	39.65	13	42.57	42.95	-2	13,788	-0.01%
2022/08/24	12	39.35	10	39.40	39.05	2	14,421	0.01%
2022/08/23	5	39.15	9	38.89	39.20	-4	14,622	-0.03%
2022/08/22	16	40.29	14	39.36	38.50	2	14,984	0.01%
2022/08/19	5	38.12	8	37.13	39.35	-3	15,048	-0.02%
2022/08/18	16	35.74	12	35.82	35.80	4	15,560	0.03%
2022/08/17	2	34.98	5	34.86	35.50	-3	16,850	-0.02%
2022/08/16	2	35.08	2	35.23	34.70	0	18,118	0.00%
2022/08/15	2	35.50	1	35.00	35.15	1	18,513	0.01%
2022/08/12	1	34.70	2	34.85	34.50	-1	19,478	-0.01%
2022/08/11	7	35.69	8	35.10	35.00	-1	20,038	0.00%
2022/08/10	6	35.09	9	35.25	35.40	-3	19,999	-0.02%
2022/08/09	17	34.60	11	34.58	34.55	6	19,919	0.03%
2022/08/08	1	32.50	6	32.33	33.25	-5	19,900	-0.03%
2022/08/05	10	33.53	4	33.78	33.20	6	20,025	0.03%
2022/08/03	7	34.01	6	33.30	33.00	1	20,158	0.00%
2022/08/02	3	35.88	1	36.00	33.95	2	20,260	0.01%
2022/08/01	1	35.35	4	35.25	35.55	-3	20,248	-0.01%
2022/07/29	2	33.95	1	33.65	33.65	1	20,486	0.00%
2022/07/27	10	30.90	10	31.70	31.70	0	20,668	0.00%
2022/07/25	1	33.05	0	0.00	32.70	1	20,901	0.00%
2022/07/22	1	33.80	1	34.80	33.95	0	20,911	0.00%
2022/07/21	6	34.62	4	36.05	34.75	2	20,877	0.01%
2022/07/19	0	0.00	1	33.25	32.95	-1	20,751	0.00%
2022/07/18	1	32.90	0	0.00	32.95	1	20,908	0.00%
2022/07/15	8	31.64	9	31.60	32.15	-1	21,217	0.00%
2022/07/14	0	0.00	2	31.60	31.60	-2	21,762	-0.01%
2022/07/13	2	31.45	1	31.50	31.00	1	21,939	0.00%
2022/07/12	1	31.00	0	0.00	30.10	1	22,048	0.00%
2022/07/11	1	33.20	1	32.75	33.20	0	22,243	0.00%
2022/07/08	3	33.25	3	33.20	33.10	0	22,337	0.00%
2022/07/07	2	32.45	6	32.68	32.80	-4	22,393	-0.02%
2022/07/06	6	33.00	6	33.00	31.45	0	22,466	0.00%
2022/07/04	2	33.38	1	34.80	33.00	1	22,367	0.00%
2022/07/01	19	38.54	21	36.30	34.95	-2	22,204	-0.01%
2022/06/30	11	40.32	10	39.16	38.80	1	21,963	0.00%
2022/06/29	12	39.95	13	40.10	39.85	-1	21,716	0.00%
2022/06/28	12	39.17	11	38.08	38.30	1	21,509	0.00%
2022/06/27	0	0.00	1	38.40	39.15	-1	21,440	0.00%
2022/06/24	5	37.94	6	37.33	37.25	-1	21,317	0.00%
2022/06/23	2	37.73	1	37.40	37.15	1	21,166	0.00%
2022/06/22	7	37.99	5	38.24	36.95	2	21,030	0.01%
2022/06/21	14	39.46	11	40.34	40.05	3	20,891	0.01%
2022/06/20	17	41.85	24	40.21	38.50	-7	20,685	-0.03%
2022/06/17	23	41.93	19	41.85	42.30	4	20,450	0.02%
2022/06/16	12	44.75	12	44.75	42.45	0	20,222	0.00%
2022/06/15	14	43.77	12	42.96	42.95	2	19,648	0.01%
2022/06/14	19	42.78	21	42.48	43.80	-2	19,469	-0.01%
2022/06/13	8	43.49	9	43.21	42.05	-1	18,987	-0.01%
2022/06/10	21	46.20	9	46.12	45.00	12	18,756	0.06%
2022/06/09	17	45.20	16	45.41	46.20	1	18,246	0.01%
2022/06/08	2	44.30	3	44.13	44.85	-1	17,410	-0.01%
2022/06/07	12	41.79	9	41.92	42.35	3	16,494	0.02%
2022/06/06	2	42.03	11	41.30	40.60	-9	16,160	-0.06%
2022/06/02	3	44.03	3	45.12	42.85	0	15,886	0.00%
2022/06/01	27	44.54	29	44.95	44.45	-2	15,334	-0.01%
2022/05/31	17	44.45	14	43.85	42.75	3	14,221	0.02%
2022/05/30	9	44.62	16	44.18	45.15	-7	13,913	-0.05%
2022/05/27	36	43.51	35	43.78	44.00	1	13,440	0.01%
2022/05/26	9	45.13	7	45.97	44.75	2	12,892	0.02%
2022/05/25	43	45.27	35	44.88	44.30	8	11,971	0.07%
2022/05/24	16	46.08	24	46.30	43.10	-8	10,571	-0.08%
2022/05/23	0	0.00	1	46.25	46.25	-1	9,280	-0.01%
2022/05/20	15	39.46	24	41.05	42.05	-9	8,880	-0.10%
2022/05/19	18	37.74	29	37.73	38.25	-11	7,899	-0.14%
2022/05/18	0	0.00	1	34.25	34.80	-1	7,409	-0.01%
2022/05/16	1	34.10	10	33.80	33.40	-9	7,434	-0.12%
2022/05/13	22	34.12	12	34.48	34.85	10	7,434	0.13%
2022/05/12	10	33.63	10	33.78	33.15	0	7,281	0.00%
2022/05/11	17	34.10	17	34.38	33.25	0	7,139	0.00%
2022/05/10	1	33.85	1	33.65	33.85	0	7,000	0.00%
2022/05/09	15	36.69	15	35.21	35.00	0	6,813	0.00%
2022/05/06	30	37.00	30	37.54	37.40	0	6,635	0.00%
2022/05/05	18	35.93	19	37.21	37.40	-1	6,103	-0.02%
2022/05/04	10	35.48	10	34.65	34.00	0	5,819	0.00%
2022/05/03	25	35.30	24	35.56	35.40	1	5,729	0.02%
2022/04/29	12	34.49	14	35.16	35.65	-2	5,548	-0.04%
2022/04/28	1	33.05	0	0.00	32.45	1	5,403	0.02%
2022/04/27	4	32.88	4	33.15	32.60	0	5,361	0.00%
2022/04/25	0	0.00	1	36.50	35.10	-1	5,275	-0.02%
2022/04/22	7	37.04	5	37.25	37.60	2	5,230	0.04%
2022/04/21	26	38.87	19	37.92	38.10	7	5,046	0.14%
2022/04/20	13	37.08	10	36.93	38.40	3	4,666	0.06%
2022/04/19	0	0.00	1	35.65	35.65	-1	4,051	-0.02%
2022/04/18	1	33.05	0	0.00	32.45	1	3,787	0.03%
2022/04/15	0	0.00	1	32.00	32.15	-1	3,640	-0.03%
2022/04/14	10	35.00	10	33.50	35.00	0	3,359	0.00%
2022/04/13	0	0.00	10	32.31	33.00	-10	3,170	-0.32%
2022/04/12	10	30.65	0	0.00	31.00	10	2,949	0.34%
2022/04/06	0	0.00	4	26.10	26.10	-4	2,541	-0.16%
2022/04/01	5	26.38	0	0.00	26.50	5	2,534	0.20%
2022/03/29	5	25.36	5	25.95	26.00	0	2,472	0.00%
2022/03/25	2	27.65	20	27.58	27.60	-18	2,398	-0.75%
2022/03/23	5	27.81	0	0.00	28.25	5	2,322	0.22%
2022/03/22	10	28.97	10	28.06	27.90	0	2,295	0.00%
2022/03/18	10	29.05	10	28.56	28.05	0	2,220	0.00%
2022/03/17	2	28.60	2	29.05	29.05	0	2,161	0.00%
2022/03/15	0	0.00	5	26.55	26.10	-5	2,031	-0.25%
2022/03/14	25	29.28	2	29.80	27.60	23	1,980	1.16%
2022/03/11	2	28.70	0	0.00	28.60	2	1,780	0.11%
2022/03/10	2	27.20	0	0.00	26.85	2	1,679	0.12%
2022/03/09	0	0.00	3	26.10	26.45	-3	1,629	-0.18%
2022/03/08	10	27.50	14	26.70	25.80	-4	1,610	-0.25%
2022/03/04	10	28.58	0	0.00	28.60	10	1,528	0.65%
2022/03/03	17	27.62	12	27.64	27.80	5	1,452	0.34%
2022/03/01	2	27.50	0	0.00	27.65	2	1,326	0.15%
2022/02/18	10	27.86	10	27.17	27.50	0	1,085	0.00%
2022/02/17	5	27.20	5	26.74	26.80	0	966	0.00%
2022/02/16	5	26.70	7	26.57	27.10	-2	868	-0.23%
2022/02/15	2	26.35	0	0.00	24.75	2	778	0.26%
2022/02/14	0	0.00	3	24.45	24.45	-3	615	-0.49%
2022/01/25	0	0.00	2	21.60	21.45	-2	609	-0.33%
2022/01/21	0	0.00	1	22.55	22.75	-1	591	-0.17%
2022/01/20	1	23.70	1	23.35	22.95	0	569	0.00%
2022/01/18	12	26.25	11	24.91	25.00	1	509	0.20%
2022/01/17	3	25.35	6	25.60	25.65	-3	378	-0.79%
2022/01/14	2	23.45	0	0.00	23.35	2	290	0.69%
2021/12/22	0	0.00	1	20.70	20.70	-1	170	-0.59%
2021/12/15	0	0.00	2	21.50	21.25	-2	171	-1.17%
2021/12/10	1	20.65	0	0.00	20.55	1	160	0.62%
2021/12/09	2	20.20	1	20.25	20.20	1	155	0.64%
2021/12/07	0	0.00	2	20.70	20.95	-2	147	-1.36%
2021/11/30	0	0.00	3	18.80	18.95	-3	120	-2.50%
2021/11/26	2	19.20	0	0.00	19.00	2	119	1.67%
2021/09/17	1	19.70	0	0.00	19.75	1	372	0.27%
2021/08/11	0	0.00	1	20.75	20.55	-1	363	-0.28%
2021/07/13	0	0.00	3	24.00	23.20	-3	242	-1.24%
2021/07/05	0	0.00	1	20.65	21.20	-1	158	-0.63%
2021/06/16	1	19.10	0	0.00	19.20	1	165	0.60%
2021/03/15	3	23.95	0	0.00	23.90	3	211	1.42%
2021/03/10	3	22.98	0	0.00	22.70	3	206	1.45%
2020/11/27	6	26.43	0	0.00	27.25	6	151	3.96%
2020/10/08	0	0.00	1	23.45	23.05	-1	122	-0.82%
2020/09/07	1	22.40	0	0.00	23.05	1	197	0.51%
2020/07/02	0	0.00	1	28.55	29.05	-1	413	-0.24%
2020/06/19	0	0.00	2	27.90	27.90	-2	419	-0.48%
2020/06/17	0	0.00	1	27.60	27.55	-1	423	-0.24%
2020/06/15	2	27.40	0	0.00	26.55	2	422	0.47%
2020/06/09	1	28.10	1	28.90	28.80	0	430	0.00%
2020/06/08	0	0.00	1	30.45	30.40	-1	426	-0.23%
2020/06/03	2	30.00	0	0.00	29.85	2	424	0.47%
2020/05/25	2	29.53	0	0.00	29.50	2	408	0.49%
2020/05/07	0	0.00	1	31.10	31.10	-1	345	-0.29%
2020/05/06	1	30.00	0	0.00	29.55	1	329	0.30%
2019/12/19	0	0.00	1	34.45	34.45	-1	607	-0.16%
2019/12/02	0	0.00	1	36.15	36.05	-1	793	-0.13%
2019/11/18	1	38.60	0	0.00	38.50	1	899	0.11%
2019/10/31	0	0.00	1	40.15	40.00	-1	935	-0.11%
2019/10/30	1	38.50	0	0.00	38.45	1	907	0.11%
2019/10/28	0	0.00	1	36.70	37.65	-1	850	-0.12%
2019/10/25	1	37.45	0	0.00	37.60	1	829	0.12%
2019/10/24	0	0.00	1	34.45	34.20	-1	791	-0.13%
2019/10/08	1	32.20	0	0.00	32.20	1	768	0.13%
2019/10/02	0	0.00	10	36.70	36.10	-10	749	-1.33%
2019/09/27	5	31.27	0	0.00	31.20	5	726	0.69%
2019/09/24	5	36.25	0	0.00	35.10	5	687	0.73%
2019/09/19	0	0.00	3	39.93	39.20	-3	629	-0.48%
2019/09/18	2	37.55	0	0.00	39.00	2	591	0.34%
2019/09/17	0	0.00	1	34.00	33.45	-1	547	-0.18%