新盛力 (4931)-元富-彰化券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.60
漲跌
▲0.35
漲幅
+1.16%
成交量
229張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	30.25	30.60	-2	427	-0.47%
2024/05/15	2	30.35	0	0.00	30.25	2	446	0.45%
2024/04/26	0	0.00	0	31.20	31.35	0	441	0.00%
2024/04/19	0	33.50	0	0.00	31.90	0	461	0.00%
2024/04/16	0	0.00	3	32.97	33.00	-3	427	-0.70%
2024/04/09	0	0.00	1	32.35	32.50	-1	379	-0.26%
2024/03/29	2	32.60	2	32.90	32.75	0	363	0.00%
2024/03/28	2	32.25	0	0.00	32.50	2	353	0.57%
2024/03/27	0	0.00	2	32.95	32.70	-2	349	-0.57%
2024/03/26	0	32.30	0	0.00	31.30	0	332	0.00%
2024/03/22	0	0.00	3	31.90	32.10	-3	321	-0.93%
2024/03/21	3	30.45	0	0.00	30.60	3	313	0.96%
2024/03/15	1	30.50	0	0.00	30.20	1	324	0.31%
2024/03/13	0	0.00	1	30.45	30.20	-1	317	-0.31%
2024/03/01	0	31.50	0	0.00	31.50	0	333	0.00%
2024/02/26	0	0.00	2	31.70	31.75	-2	357	-0.56%
2024/02/23	1	32.20	0	0.00	31.90	1	377	0.27%
2024/02/21	0	0.00	4	32.75	32.85	-4	530	-0.75%
2024/02/19	0	0.00	9	32.63	32.60	-9	587	-1.53%
2024/02/16	2	31.65	0	0.00	31.90	2	580	0.34%
2024/01/25	0	0.00	2	29.85	29.80	-2	562	-0.36%
2024/01/22	0	0.00	2	29.70	29.70	-2	565	-0.35%
2024/01/18	0	0.00	8	29.55	29.50	-8	564	-1.42%
2024/01/17	2	29.95	0	0.00	29.80	2	566	0.35%
2024/01/16	8	31.40	0	0.00	31.10	8	560	1.43%
2024/01/12	1	29.15	0	0.00	29.15	1	552	0.18%
2024/01/11	1	29.35	0	0.00	29.10	1	553	0.18%
2024/01/04	1	29.85	0	0.00	29.85	1	566	0.18%
2023/12/29	3	30.20	0	0.00	30.15	3	573	0.52%
2023/12/13	2	31.50	0	0.00	31.50	2	594	0.34%
2023/12/05	2	32.90	0	0.00	32.70	2	667	0.30%
2023/12/04	7	33.56	5	33.80	33.50	2	686	0.29%
2023/12/01	8	33.39	5	33.03	33.00	3	684	0.44%
2023/11/29	0	0.00	1	34.00	33.15	-1	686	-0.15%
2023/11/28	0	0.00	3	33.40	33.40	-3	683	-0.44%
2023/11/27	0	0.00	5	32.90	32.65	-5	682	-0.73%
2023/11/21	2	34.25	2	34.25	34.45	0	647	0.00%
2023/11/20	10	34.03	10	35.00	35.20	0	606	0.00%
2023/11/17	16	32.15	25	32.63	33.10	-9	498	-1.81%
2023/11/14	5	29.30	5	29.15	29.15	0	455	0.00%
2023/11/13	1	28.20	0	0.00	28.70	1	462	0.22%
2023/11/10	10	28.85	0	0.00	28.65	10	468	2.14%
2023/11/09	1	29.55	0	0.00	29.50	1	469	0.21%
2023/11/01	0	0.00	5	29.15	29.15	-5	559	-0.89%
2023/10/31	1	29.10	0	0.00	29.10	1	567	0.18%
2023/10/26	5	30.20	1	30.45	30.20	4	603	0.66%
2023/10/17	0	0.00	4	32.15	31.45	-4	736	-0.54%
2023/10/16	3	32.25	0	0.00	32.25	3	763	0.39%
2023/10/13	1	32.90	1	33.15	32.60	0	792	0.00%
2023/10/12	0	0.00	1	32.65	32.65	-1	813	-0.12%
2023/10/11	1	32.60	0	0.00	32.15	1	823	0.12%
2023/10/06	0	0.00	2	33.10	33.15	-2	846	-0.24%
2023/10/05	0	0.00	3	33.15	33.15	-3	853	-0.35%
2023/10/02	5	34.05	0	0.00	33.80	5	893	0.56%
2023/09/26	0	0.00	5	33.70	33.65	-5	931	-0.54%
2023/09/25	10	34.20	7	34.21	34.00	3	942	0.32%
2023/09/21	0	0.00	1	32.30	32.05	-1	946	-0.11%
2023/09/20	0	0.00	5	32.45	32.45	-5	949	-0.53%
2023/09/19	1	33.05	6	33.00	33.00	-5	956	-0.52%
2023/09/15	5	34.00	10	33.85	33.35	-5	968	-0.52%
2023/09/14	0	0.00	3	33.70	33.60	-3	971	-0.31%
2023/09/13	12	33.18	7	33.23	33.30	5	978	0.51%
2023/09/12	0	0.00	1	32.45	32.55	-1	985	-0.10%
2023/09/11	10	32.16	6	32.00	32.20	4	991	0.40%
2023/09/08	14	32.07	10	32.14	32.05	4	995	0.40%
2023/09/07	16	35.71	0	0.00	35.45	16	959	1.67%
2023/09/04	0	0.00	1	34.65	34.80	-1	1,086	-0.09%
2023/08/30	2	34.23	0	0.00	34.25	2	1,751	0.11%
2023/08/22	11	33.98	0	0.00	33.80	11	1,907	0.58%
2023/08/21	0	0.00	1	34.55	34.55	-1	1,939	-0.05%
2023/08/18	1	34.70	1	34.80	33.75	0	1,979	0.00%
2023/08/17	10	34.15	0	0.00	34.60	10	2,036	0.49%
2023/08/14	2	33.75	0	0.00	33.65	2	2,402	0.08%
2023/08/09	1	36.00	0	0.00	36.05	1	2,424	0.04%
2023/08/01	2	40.35	0	0.00	39.45	2	2,539	0.08%
2023/07/31	3	40.25	3	39.25	39.20	0	2,534	0.00%
2023/07/27	1	39.70	0	0.00	39.75	1	2,528	0.04%
2023/07/26	5.1	39.95	7	39.99	39.85	-1.9	2,514	-0.08%
2023/07/25	2	39.15	0	0.00	38.90	2	2,473	0.08%
2023/07/24	0	0.00	1	37.30	37.55	-1	2,471	-0.04%
2023/07/20	1	38.60	1	39.05	39.50	0	2,506	0.00%
2023/07/19	10	39.10	0	0.00	38.60	10	2,534	0.39%
2023/07/18	3	40.57	0	0.00	40.00	3	2,806	0.11%
2023/07/17	4	40.63	4	41.30	41.35	0	2,950	0.00%
2023/07/14	0.3	41.05	0	0.00	40.70	0.3	2,957	0.01%
2023/07/13	21	41.05	0	0.00	40.60	21	2,983	0.70%
2023/07/12	3.1	42.02	0	0.00	41.80	3.1	3,007	0.10%
2023/07/11	4	42.88	2	42.00	42.05	2	3,017	0.07%
2023/07/10	1	44.05	0	0.00	43.80	1	3,025	0.03%
2023/07/07	1	44.35	0	0.00	44.30	1	3,032	0.03%
2023/07/06	1	45.65	0	0.00	45.35	1	3,024	0.03%
2023/07/05	0	0.00	2	46.25	45.80	-2	3,024	-0.07%
2023/07/03	6	46.63	7	46.14	46.10	-1	3,052	-0.03%
2023/06/30	8	45.94	10	45.97	46.10	-2	3,063	-0.07%
2023/06/28	2	45.00	0	0.00	44.80	2	3,100	0.06%
2023/06/26	10	44.90	0	0.00	44.85	10	3,114	0.32%
2023/06/21	2	45.28	0	0.00	45.10	2	3,115	0.06%
2023/06/20	3	45.15	0	0.00	45.10	3	3,121	0.10%
2023/06/19	1	45.10	5	45.20	45.20	-4	3,140	-0.13%
2023/06/16	0	0.00	6	45.63	45.60	-6	3,148	-0.19%
2023/06/15	0	0.00	1	45.20	45.10	-1	3,153	-0.03%
2023/06/14	7.1	45.15	0	0.00	45.10	7.1	3,154	0.23%
2023/06/13	1	45.10	0	0.00	45.00	1	3,180	0.03%
2023/06/12	1	45.05	0	0.00	44.80	1	3,194	0.03%
2023/06/09	1	45.40	1	45.65	45.65	0	3,182	0.00%
2023/06/08	4	45.15	3	45.22	45.15	1	3,190	0.03%
2023/06/07	3	48.17	0	0.00	48.00	3	3,131	0.10%
2023/06/06	19	50.62	2	50.55	48.55	17	3,109	0.55%
2023/06/05	5	49.70	17	49.84	52.50	-12	2,854	-0.42%
2023/06/01	1	47.85	0	0.00	47.70	1	2,702	0.04%
2023/05/31	0	0.00	2	48.38	48.20	-2	2,712	-0.07%
2023/05/30	2	47.33	3	47.85	47.65	-1	2,716	-0.04%
2023/05/29	0	0.00	14.1	47.89	47.80	-14.1	2,746	-0.51%
2023/05/26	9	47.30	2	47.00	46.85	7	2,754	0.25%
2023/05/25	1	47.70	1	48.50	48.25	0	2,728	0.00%
2023/05/24	0	0.00	3	48.87	48.60	-3	2,775	-0.11%
2023/05/22	0	0.00	7	48.20	48.70	-7	2,921	-0.24%
2023/05/19	3	47.32	0	0.00	47.15	3	2,899	0.10%
2023/05/18	10	47.85	9	48.27	48.00	1	2,796	0.04%
2023/05/17	1	46.35	4	46.28	46.20	-3	2,692	-0.11%
2023/05/16	3	46.00	6	45.94	45.60	-3	2,792	-0.11%
2023/05/15	1	44.70	0	0.00	45.05	1	3,029	0.03%
2023/05/12	1	45.55	3	45.55	45.75	-2	3,489	-0.06%
2023/05/11	2	44.85	0	0.00	43.95	2	3,781	0.05%
2023/05/10	0	0.00	5	46.60	45.75	-5	3,852	-0.13%
2023/05/09	7	46.31	6	46.98	45.80	1	3,887	0.03%
2023/05/08	1	44.65	0	0.00	44.65	1	3,822	0.03%
2023/05/02	2	45.13	0	0.00	45.30	2	4,119	0.05%
2023/04/27	5	44.80	1	44.60	44.60	4	4,164	0.10%
2023/04/26	1	43.80	1	44.50	44.40	0	4,181	0.00%
2023/04/25	5	46.16	1	47.10	45.05	4	4,203	0.10%
2023/04/24	2	46.80	0	0.00	46.95	2	4,200	0.05%
2023/04/21	9	48.61	21	49.71	47.80	-12	4,222	-0.28%
2023/04/20	6	48.81	12	48.75	49.15	-6	3,992	-0.15%
2023/04/19	1	46.80	1	47.30	47.45	0	3,886	0.00%
2023/04/18	11	47.73	17	47.31	46.95	-6	3,902	-0.15%
2023/04/17	12	46.61	5	47.07	47.90	7	3,911	0.18%
2023/04/14	6	45.79	0	0.00	45.40	6	3,918	0.15%
2023/04/13	2	46.05	0	0.00	45.80	2	3,937	0.05%
2023/04/10	2	46.93	2	47.00	46.70	0	4,038	0.00%
2023/04/07	1	47.10	3	47.20	47.10	-2	4,091	-0.05%
2023/04/06	0	0.00	4	47.61	47.90	-4	4,104	-0.10%
2023/03/31	1	46.80	0	0.00	46.90	1	4,139	0.02%
2023/03/30	0	0.00	1	47.40	47.15	-1	4,185	-0.02%
2023/03/29	0	0.00	3	46.42	46.65	-3	4,292	-0.07%
2023/03/28	1	45.70	0	0.00	45.30	1	4,371	0.02%
2023/03/27	2	46.60	0	0.00	46.45	2	4,443	0.05%
2023/03/24	1	46.30	0	0.00	46.45	1	4,549	0.02%
2023/03/23	0	46.45	12	46.23	46.10	-12	4,777	-0.25%
2023/03/22	2	46.80	2	47.03	46.50	0	4,822	0.00%
2023/03/21	0	0.00	2	46.53	46.35	-2	4,843	-0.04%
2023/03/20	10	44.60	0	0.00	45.85	10	4,870	0.21%
2023/03/17	1	44.65	0	0.00	44.80	1	4,909	0.02%
2023/03/16	1	44.20	2	44.50	43.90	-1	4,992	-0.02%
2023/03/15	3	45.33	1	46.40	45.05	2	5,128	0.04%
2023/03/14	1	45.70	1	46.20	45.60	0	5,250	0.00%
2023/03/13	2	45.68	0	0.00	45.65	2	5,350	0.04%
2023/03/10	16	46.93	1	47.20	46.50	15	5,464	0.27%
2023/03/09	15	48.76	0	0.00	48.50	15	5,713	0.26%
2023/03/08	3	48.92	6	49.33	49.65	-3	6,146	-0.05%
2023/03/07	1	49.65	6	50.18	48.90	-5	6,584	-0.08%
2023/03/06	1	48.85	5	48.80	49.20	-4	6,680	-0.06%
2023/03/03	0	0.00	1	47.20	46.95	-1	6,748	-0.01%
2023/03/02	4	46.49	1	46.80	46.40	3	6,874	0.04%
2023/03/01	6.1	46.21	1	46.55	46.10	5.1	7,044	0.07%
2023/02/24	4	48.05	0	0.00	47.75	4	7,402	0.05%
2023/02/23	20	48.75	24	49.14	48.75	-4	7,711	-0.05%
2023/02/22	56	48.99	50	48.50	48.50	6	8,173	0.07%
2023/02/21	65	50.46	73	50.81	50.60	-8	8,289	-0.10%
2023/02/20	30	49.05	38	49.40	49.50	-8	8,296	-0.10%
2023/02/17	25	49.09	16	48.96	49.10	9	8,798	0.10%
2023/02/15	1	48.70	4	49.18	48.55	-3	9,390	-0.03%
2023/02/14	45	49.27	41	48.59	48.45	4	9,741	0.04%
2023/02/13	17	50.80	9	50.40	50.10	8	10,316	0.08%
2023/02/10	9	51.57	20	51.96	51.10	-11	10,707	-0.10%
2023/02/09	7	48.62	19.1	48.23	48.65	-12.1	11,927	-0.10%
2023/02/08	23	46.67	28	47.09	45.90	-5	12,699	-0.04%
2023/02/07	0	0.00	2	46.28	46.30	-2	13,526	-0.01%
2023/02/06	3	45.20	9	44.78	45.10	-6	14,926	-0.04%
2023/02/03	11	45.22	0	0.00	44.90	11	15,698	0.07%
2023/02/02	0.1	46.38	2	46.75	46.30	-1.9	16,203	-0.01%
2023/02/01	2	46.40	9	46.54	46.15	-7	16,653	-0.04%
2023/01/31	8	45.34	17	45.29	46.40	-9	16,819	-0.05%
2023/01/30	11	43.14	6	43.29	43.15	5	16,874	0.03%
2023/01/17	0	0.00	1	42.55	42.30	-1	17,126	-0.01%
2023/01/16	1	41.35	1	41.85	42.00	0	17,478	0.00%
2023/01/13	1	41.55	3	41.95	41.40	-2	17,827	-0.01%
2023/01/12	4	42.51	6	42.58	42.00	-2	18,213	-0.01%
2023/01/11	6	42.70	6	42.76	43.15	0	18,617	0.00%
2023/01/10	4	42.99	0	0.00	42.65	4	19,417	0.02%
2023/01/09	4	43.56	3	43.67	43.45	1	20,366	0.00%
2023/01/06	29	44.08	25	43.87	43.85	4	20,461	0.02%
2023/01/05	18	45.32	17	44.54	44.35	1	20,747	0.00%
2023/01/04	4	46.35	2	46.70	45.85	2	21,028	0.01%
2023/01/03	1	45.40	3	45.05	45.50	-2	21,281	-0.01%
2022/12/30	8	45.14	8	44.80	44.80	0	21,770	0.00%
2022/12/29	2	44.35	1	43.60	44.90	1	22,646	0.00%
2022/12/28	2	45.00	0	0.00	44.20	2	23,650	0.01%
2022/12/27	6	45.78	7	46.14	45.30	-1	24,351	0.00%
2022/12/26	4	46.56	0	0.00	46.15	4	24,560	0.02%
2022/12/23	1	47.00	2	47.10	47.20	-1	24,821	0.00%
2022/12/22	9	46.97	3	47.10	46.55	6	25,295	0.02%
2022/12/21	6	47.60	3	47.88	46.95	3	26,034	0.01%
2022/12/20	9	50.37	4	51.15	49.05	5	26,073	0.02%
2022/12/19	7	53.06	6	52.88	51.80	1	26,055	0.00%
2022/12/16	3	52.67	9	52.86	53.10	-6	26,093	-0.02%
2022/12/15	7	53.33	7	53.03	53.20	0	26,077	0.00%
2022/12/14	1	51.10	1	50.90	50.80	0	25,943	0.00%
2022/12/12	0	0.00	1	50.90	50.70	-1	26,079	0.00%
2022/12/09	5	51.42	1	51.90	50.60	4	26,300	0.02%
2022/12/08	1	50.50	1	51.20	51.20	0	26,408	0.00%
2022/12/07	11	51.25	8	50.53	50.50	3	26,426	0.01%
2022/12/06	3	53.20	16	53.70	53.20	-13	26,607	-0.05%
2022/12/05	13	53.45	0	0.00	53.10	13	26,694	0.05%
2022/12/02	9	54.48	15	54.47	53.90	-6	26,841	-0.02%
2022/12/01	13	54.55	16	55.16	54.20	-3	27,484	-0.01%
2022/11/30	43	55.45	42	55.01	54.80	1	27,478	0.00%
2022/11/29	18	55.08	11	54.91	56.70	7	27,194	0.03%
2022/11/28	4	51.65	8	52.45	53.60	-4	26,958	-0.01%
2022/11/25	1	52.90	2	53.45	52.50	-1	26,952	0.00%
2022/11/24	11	52.92	5	53.48	53.80	6	27,092	0.02%
2022/11/23	10	52.70	11	53.17	52.80	-1	27,235	0.00%
2022/11/22	14	53.91	7	54.51	53.10	7	27,187	0.03%
2022/11/21	3	54.07	11	53.82	54.10	-8	27,447	-0.03%
2022/11/18	2	54.00	7	54.54	53.40	-5	27,657	-0.02%
2022/11/17	6	53.35	2	53.50	52.90	4	27,353	0.01%
2022/11/16	3	52.13	3	52.67	53.00	0	27,302	0.00%
2022/11/15	12	53.60	13	53.97	53.60	-1	27,611	0.00%
2022/11/14	5	52.04	5	51.68	52.70	0	27,488	0.00%
2022/11/11	10	52.60	5	53.42	51.60	5	27,383	0.02%
2022/11/10	6	52.80	2	53.20	52.80	4	27,008	0.01%
2022/11/09	13	53.08	9	52.86	52.00	4	26,633	0.02%
2022/11/08	17	54.95	18	53.88	53.00	-1	26,009	0.00%
2022/11/07	13	58.67	13	58.53	57.00	0	25,403	0.00%
2022/11/04	16	54.13	26	53.37	56.10	-10	23,841	-0.04%
2022/11/03	35	50.92	32	51.31	51.00	3	22,899	0.01%
2022/11/02	30	50.99	37	50.45	50.30	-7	22,147	-0.03%
2022/11/01	14	46.76	21	47.28	49.10	-7	20,718	-0.03%
2022/10/31	6	45.52	3	45.90	46.00	3	20,013	0.01%
2022/10/28	26	44.64	30	44.61	43.85	-4	19,532	-0.02%
2022/10/27	4	42.28	4	43.78	44.95	0	19,120	0.00%
2022/10/26	3	41.57	0	0.00	40.90	3	19,042	0.02%
2022/10/25	6	43.35	4	43.24	42.50	2	19,151	0.01%
2022/10/24	3	45.62	2	45.43	44.50	1	19,007	0.01%
2022/10/21	4	44.63	0	0.00	43.65	4	18,686	0.02%
2022/10/20	2	45.25	1	45.40	45.10	1	18,364	0.01%
2022/10/19	2	46.80	5	47.12	46.35	-3	18,002	-0.02%
2022/10/18	13	47.06	7	47.42	46.85	6	17,609	0.03%
2022/10/17	13	44.78	8	45.80	47.20	5	16,884	0.03%
2022/10/14	0	0.00	3	43.27	44.00	-3	16,217	-0.02%
2022/10/13	8	42.51	5	42.32	40.00	3	16,103	0.02%
2022/10/12	18	43.82	11	44.20	44.25	7	15,821	0.04%
2022/10/11	6	43.08	5	43.16	43.00	1	15,566	0.01%
2022/10/07	2	45.20	0	0.00	45.05	2	15,324	0.01%
2022/10/06	23	46.62	22	47.12	46.05	1	14,887	0.01%
2022/10/05	15	46.70	4	45.78	44.40	11	14,037	0.08%
2022/10/04	1	43.60	11	44.66	45.80	-10	13,091	-0.08%
2022/10/03	8	41.63	6	42.03	41.65	2	12,429	0.02%
2022/09/30	3	41.40	1	41.70	42.00	2	12,325	0.02%
2022/09/29	10	41.95	8	42.02	42.50	2	12,145	0.02%
2022/09/28	11	41.02	17	41.38	40.10	-6	11,713	-0.05%
2022/09/27	7	37.09	6	38.45	39.70	1	11,055	0.01%
2022/09/26	0	0.00	5	36.55	36.45	-5	11,094	-0.05%
2022/09/23	7	39.64	7	39.01	38.90	0	11,248	0.00%
2022/09/22	0	0.00	1	39.30	39.60	-1	11,374	-0.01%
2022/09/21	0	0.00	1	38.30	38.25	-1	11,500	-0.01%
2022/09/20	2	37.58	0	0.00	37.80	2	11,494	0.02%
2022/09/19	1	37.60	10	37.65	37.50	-9	11,556	-0.08%
2022/09/16	6	40.14	0	0.00	39.25	6	11,598	0.05%
2022/09/13	2	43.40	0	0.00	43.40	2	11,628	0.02%
2022/09/12	0	0.00	8	43.98	44.10	-8	11,539	-0.07%
2022/09/08	2	43.23	6	43.40	43.00	-4	11,574	-0.03%
2022/09/07	26	43.59	10	43.72	42.75	16	11,941	0.13%
2022/09/06	1	42.80	0	0.00	41.90	1	11,433	0.01%
2022/09/05	0	0.00	6	43.16	43.15	-6	11,656	-0.05%
2022/09/02	1	43.15	2	42.65	42.85	-1	11,739	-0.01%
2022/09/01	12	42.82	5	43.30	41.75	7	12,208	0.06%
2022/08/31	2	41.90	2	43.10	42.75	0	12,974	0.00%
2022/08/30	9	41.71	5	41.86	41.95	4	13,655	0.03%
2022/08/29	4	40.53	2	40.53	40.30	2	13,706	0.01%
2022/08/26	9	41.91	3	42.40	41.10	6	13,864	0.04%
2022/08/25	4	41.00	8	41.64	42.95	-4	13,788	-0.03%
2022/08/24	8	39.36	15	39.33	39.05	-7	14,421	-0.05%
2022/08/23	2	37.65	2	38.20	39.20	0	14,622	0.00%
2022/08/22	5	40.06	7	39.69	38.50	-2	14,984	-0.01%
2022/08/19	10	37.66	7	38.61	39.35	3	15,048	0.02%
2022/08/16	1	34.90	0	0.00	34.70	1	18,118	0.01%
2022/08/15	5	35.20	6	35.38	35.15	-1	18,513	-0.01%
2022/08/11	1	35.20	12	35.96	35.00	-11	20,038	-0.05%
2022/08/10	0	0.00	1	35.45	35.40	-1	19,999	-0.01%
2022/08/09	5	34.71	26	34.98	34.55	-21	19,919	-0.11%
2022/08/05	7	33.91	5	33.75	33.20	2	20,025	0.01%
2022/08/04	5	31.26	0	0.00	32.60	5	20,077	0.02%
2022/08/03	4	33.18	0	0.00	33.00	4	20,158	0.02%
2022/08/02	9	35.56	3	35.47	33.95	6	20,260	0.03%
2022/08/01	0	34.90	5	33.41	35.55	-5	20,248	-0.02%
2022/07/29	5	34.25	0	0.00	33.65	5	20,486	0.02%
2022/07/28	0	31.95	0	0.00	31.75	0	20,628	0.00%
2022/07/27	1	30.55	3	31.07	31.70	-2	20,668	-0.01%
2022/07/25	1	33.50	6	33.33	32.70	-5	20,901	-0.02%
2022/07/22	5	33.80	0	0.00	33.95	5	20,911	0.02%
2022/07/21	11	33.97	21	35.58	34.75	-10	20,877	-0.05%
2022/07/20	9	32.61	10	33.50	32.80	-1	20,669	0.00%
2022/07/19	5	33.00	0	0.00	32.95	5	20,751	0.02%
2022/07/18	2	31.90	2	32.70	32.95	0	20,908	0.00%
2022/07/15	3	32.00	3	32.15	32.15	0	21,217	0.00%
2022/07/14	1	30.25	1	30.50	31.60	0	21,762	0.00%
2022/07/13	1	31.30	2	31.25	31.00	-1	21,939	0.00%
2022/07/12	2	31.45	0	0.00	30.10	2	22,048	0.01%
2022/07/11	1	32.60	1	32.85	33.20	0	22,243	0.00%
2022/07/08	3	33.27	2	33.40	33.10	1	22,337	0.00%
2022/07/07	4	32.65	4	32.14	32.80	0	22,393	0.00%
2022/07/06	1	32.30	8	31.40	31.45	-7	22,466	-0.03%
2022/07/05	6	33.78	2	34.05	33.35	4	22,456	0.02%
2022/07/04	3	33.55	2	33.78	33.00	1	22,367	0.00%
2022/07/01	1	38.90	1	35.30	34.95	0	22,204	0.00%
2022/06/30	8	39.22	6	38.87	38.80	2	21,963	0.01%
2022/06/29	17	40.05	6	40.05	39.85	11	21,716	0.05%
2022/06/28	1	38.50	5	38.40	38.30	-4	21,509	-0.02%
2022/06/27	4	38.38	5	39.33	39.15	-1	21,440	0.00%
2022/06/24	1	38.35	0	0.00	37.25	1	21,317	0.00%
2022/06/23	4	37.50	2	37.50	37.15	2	21,166	0.01%
2022/06/22	0	0.00	27	38.60	36.95	-27	21,030	-0.13%
2022/06/21	1	39.50	2	39.43	40.05	-1	20,891	0.00%
2022/06/17	3	41.92	0	0.00	42.30	3	20,450	0.01%
2022/06/16	62	44.80	62	45.28	42.45	0	20,222	0.00%
2022/06/15	3	43.90	3	43.25	42.95	0	19,648	0.00%
2022/06/14	1	42.55	2	43.15	43.80	-1	19,469	-0.01%
2022/06/13	2	42.80	2	42.05	42.05	0	18,987	0.00%
2022/06/10	7	46.05	9	46.41	45.00	-2	18,756	-0.01%
2022/06/09	35	45.18	15	45.94	46.20	20	18,246	0.11%
2022/06/08	2	45.08	2	44.10	44.85	0	17,410	0.00%
2022/06/07	3	41.73	9	41.44	42.35	-6	16,494	-0.04%
2022/06/06	6	41.28	4	41.66	40.60	2	16,160	0.01%
2022/06/02	6	44.08	2	44.90	42.85	4	15,886	0.03%
2022/06/01	15	44.39	9	44.71	44.45	6	15,334	0.04%
2022/05/31	4	43.88	42	44.98	42.75	-38	14,221	-0.27%
2022/05/30	44	43.95	1	44.65	45.15	43	13,913	0.31%
2022/05/27	16	43.66	26	44.11	44.00	-10	13,440	-0.07%
2022/05/26	40	45.00	50	45.28	44.75	-10	12,892	-0.08%
2022/05/25	67	44.33	26	44.47	44.30	41	11,971	0.34%
2022/05/24	9	46.49	11	46.12	43.10	-2	10,571	-0.02%
2022/05/23	5	44.90	5	45.60	46.25	0	9,280	0.00%
2022/05/20	1	39.60	11	38.95	42.05	-10	8,880	-0.11%
2022/05/19	16	36.56	7	36.37	38.25	9	7,899	0.11%
2022/05/17	3	33.88	1	33.40	34.15	2	7,415	0.03%
2022/05/16	0	0.00	1	33.65	33.40	-1	7,434	-0.01%
2022/05/13	4	33.80	3	34.12	34.85	1	7,434	0.01%
2022/05/12	1	33.50	2	33.30	33.15	-1	7,281	-0.01%
2022/05/11	2	34.45	3	34.37	33.25	-1	7,139	-0.01%
2022/05/10	0	0.00	1	32.50	33.85	-1	7,000	-0.01%
2022/05/09	1	35.30	1	34.95	35.00	0	6,813	0.00%
2022/05/06	2	36.70	2	37.35	37.40	0	6,635	0.00%
2022/05/05	0	0.00	2	37.40	37.40	-2	6,103	-0.03%
2022/05/04	3	35.35	5	35.11	34.00	-2	5,819	-0.03%
2022/05/03	2	35.63	0	0.00	35.40	2	5,729	0.03%
2022/04/29	0	0.00	4	35.65	35.65	-4	5,548	-0.07%
2022/04/28	1	33.40	0	0.00	32.45	1	5,403	0.02%
2022/04/22	2	36.90	2	37.40	37.60	0	5,230	0.00%
2022/04/21	7	38.39	1	39.00	38.10	6	5,046	0.12%
2022/04/20	4	38.44	2	38.78	38.40	2	4,666	0.04%
2022/04/19	0	0.00	5	35.65	35.65	-5	4,051	-0.12%
2022/04/18	6	32.98	3	33.40	32.45	3	3,787	0.08%
2022/04/15	8	34.62	1	35.05	32.15	7	3,640	0.19%
2022/04/14	1	32.50	17	34.09	35.00	-16	3,359	-0.48%
2022/04/12	1	28.65	1	30.50	31.00	0	2,949	0.00%
2022/04/11	10	28.35	10	28.50	28.90	0	2,760	0.00%
2022/03/31	5	27.00	1	28.10	26.85	4	2,525	0.16%
2022/03/25	4	27.79	3	27.60	27.60	1	2,398	0.04%
2022/03/24	5	28.20	0	0.00	28.10	5	2,376	0.21%
2022/03/23	1	27.90	2	28.03	28.25	-1	2,322	-0.04%
2022/03/18	1	27.50	0	0.00	28.05	1	2,220	0.05%
2022/03/17	0	0.00	5	28.38	29.05	-5	2,161	-0.23%
2022/03/15	2	26.95	0	0.00	26.10	2	2,031	0.10%
2022/03/14	5	28.56	2	30.15	27.60	3	1,980	0.15%
2022/03/11	0	0.00	1	27.80	28.60	-1	1,780	-0.06%
2022/03/10	1	26.85	10	27.25	26.85	-9	1,679	-0.54%
2022/03/09	10	26.00	0	0.00	26.45	10	1,629	0.61%
2022/03/03	0	0.00	1	27.75	27.80	-1	1,452	-0.07%
2022/03/02	1	27.05	0	0.00	27.05	1	1,367	0.07%
2022/03/01	0	0.00	5	26.96	27.65	-5	1,326	-0.38%
2022/02/25	2	25.23	3	25.55	25.15	-1	1,271	-0.08%
2022/02/24	1	25.40	0	0.00	24.70	1	1,257	0.08%
2022/02/23	1	25.85	1	26.15	26.20	0	1,223	0.00%
2022/02/22	5	27.07	1	27.85	26.45	4	1,193	0.34%
2022/02/21	1	28.30	8	28.88	28.35	-7	1,143	-0.61%
2022/02/18	7	28.11	0	0.00	27.50	7	1,085	0.65%
2022/02/16	0	0.00	7	26.11	27.10	-7	868	-0.81%
2022/02/15	3	25.62	2	26.63	24.75	1	778	0.13%
2022/02/08	1	22.85	0	0.00	22.75	1	606	0.16%
2022/01/24	1	22.20	0	0.00	21.90	1	604	0.17%
2022/01/21	2	22.75	2	23.45	22.75	0	591	0.00%
2022/01/20	1	23.35	1	22.90	22.95	0	569	0.00%
2022/01/19	3	24.13	0	0.00	23.95	3	545	0.55%
2022/01/18	3	24.27	3	24.75	25.00	0	509	0.00%
2021/07/28	2	22.78	0	0.00	22.45	2	337	0.59%
2021/07/21	2	22.50	0	0.00	22.50	2	251	0.79%
2020/01/17	0	0.00	2	36.40	36.50	-2	593	-0.34%
2020/01/16	2	36.50	0	0.00	36.75	2	593	0.34%
2019/12/10	0	0.00	1	35.60	35.35	-1	785	-0.13%
2019/11/27	1	36.90	0	0.00	36.50	1	818	0.12%
2019/11/14	0	0.00	1	38.35	38.05	-1	996	-0.10%
2019/10/25	1	36.00	0	0.00	37.60	1	829	0.12%
2019/10/22	0	0.00	1	32.90	32.90	-1	780	-0.13%
2019/10/16	0	0.00	1	33.80	33.00	-1	782	-0.13%
2019/10/01	0	0.00	6	34.22	34.30	-6	728	-0.82%
2019/09/27	3	31.65	4	31.23	31.20	-1	726	-0.14%
2019/09/26	6	34.31	0	0.00	34.00	6	703	0.85%
2019/09/25	0	0.00	4	35.76	35.40	-4	691	-0.58%
2019/09/24	3	35.40	4	36.20	35.10	-1	687	-0.15%
2019/09/23	0	0.00	4	38.30	37.65	-4	669	-0.60%
2019/09/20	4	38.10	0	0.00	38.00	4	656	0.61%
2019/09/19	3	39.63	4	39.00	39.20	-1	629	-0.16%
2019/09/18	7	36.71	5	33.62	39.00	2	591	0.34%
2019/09/17	5	34.49	32	34.01	33.45	-27	547	-4.93%