新盛力 (4931)-兆豐-永和券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.25
漲跌
▼0.25
漲幅
-0.82%
成交量
335張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	30.15	0	0.00	30.25	1	432	0.23%
2024/05/15	1	30.30	0	0.00	30.25	1	446	0.22%
2024/05/10	3	30.22	2	30.50	30.55	1	462	0.22%
2024/05/09	1	31.00	0	0.00	31.00	1	456	0.22%
2024/05/08	0	0.00	2	31.95	31.80	-2	455	-0.44%
2024/05/07	2	31.55	0	0.00	31.30	2	455	0.44%
2024/04/30	0	0.00	1	32.20	32.50	-1	452	-0.22%
2024/04/29	0	0.00	1	31.85	31.85	-1	441	-0.23%
2024/04/24	0	0.00	1	32.15	31.55	-1	442	-0.23%
2024/04/23	1	31.60	0	0.00	31.60	1	446	0.22%
2024/04/22	1	31.70	0	0.00	31.70	1	464	0.22%
2024/04/10	0	0.00	2	32.95	32.70	-2	383	-0.52%
2024/04/01	2	32.50	0	0.00	31.90	2	371	0.54%
2024/03/14	0	0.00	1	30.70	30.55	-1	322	-0.31%
2024/03/13	1	30.30	0	0.00	30.20	1	317	0.31%
2024/03/06	0	0.00	1	32.05	31.90	-1	323	-0.31%
2024/01/16	0	0.00	9	31.00	31.10	-9	560	-1.61%
2024/01/15	0	0.00	1	29.50	29.75	-1	545	-0.18%
2024/01/11	1	29.10	0	0.00	29.10	1	553	0.18%
2024/01/09	1	29.70	0	0.00	29.40	1	562	0.18%
2024/01/05	1	29.80	0	0.00	29.80	1	565	0.18%
2024/01/04	1	29.80	0	0.00	29.85	1	566	0.18%
2023/12/29	1	30.10	0	0.00	30.15	1	573	0.17%
2023/12/28	1	30.60	0	0.00	30.60	1	573	0.17%
2023/12/26	1	30.10	1	30.70	30.40	0	574	0.00%
2023/12/25	1	30.50	1	30.90	30.70	0	573	0.00%
2023/12/22	1	31.00	0	0.00	31.10	1	568	0.18%
2023/12/18	1	31.00	0	0.00	31.05	1	594	0.17%
2023/12/14	2	31.65	3	32.30	31.60	-1	597	-0.17%
2023/12/13	1	31.50	0	0.00	31.50	1	594	0.17%
2023/12/12	1	31.90	0	0.00	31.75	1	595	0.17%
2023/12/07	1	32.20	0	0.00	32.45	1	611	0.16%
2023/11/28	0	0.00	5	33.37	33.40	-5	683	-0.73%
2023/11/27	1	32.60	0	0.00	32.65	1	682	0.15%
2023/11/24	1	33.05	0	0.00	33.00	1	680	0.15%
2023/11/20	1	35.50	1	35.40	35.20	0	606	0.00%
2023/11/17	0	0.00	6	31.90	33.10	-6	498	-1.20%
2023/11/13	1	28.45	0	0.00	28.70	1	462	0.22%
2023/11/10	1	28.80	0	0.00	28.65	1	468	0.21%
2023/11/09	1	29.60	0	0.00	29.50	1	469	0.21%
2023/11/08	1	30.05	0	0.00	30.20	1	481	0.21%
2023/10/31	1	29.60	0	0.00	29.10	1	567	0.18%
2023/10/17	1	32.00	0	0.00	31.45	1	736	0.14%
2023/10/12	0	0.00	1	32.65	32.65	-1	813	-0.12%
2023/10/11	1	32.20	0	0.00	32.15	1	823	0.12%
2023/09/25	0	0.00	2	33.20	34.00	-2	942	-0.21%
2023/09/20	1	32.55	0	0.00	32.45	1	949	0.11%
2023/09/19	2	33.00	1	33.40	33.00	1	956	0.10%
2023/09/12	0	0.00	1	32.50	32.55	-1	985	-0.10%
2023/09/11	2	32.00	0	0.00	32.20	2	991	0.20%
2023/09/08	1	32.05	0	0.00	32.05	1	995	0.10%
2023/09/07	0	0.00	5	35.80	35.45	-5	959	-0.52%
2023/09/06	0	0.00	2	35.05	34.90	-2	964	-0.21%
2023/09/04	2	35.05	0	0.00	34.80	2	1,086	0.18%
2023/09/01	2	34.18	2	34.55	34.40	0	1,158	0.00%
2023/08/18	1	34.00	0	0.00	33.75	1	1,979	0.05%
2023/08/16	1	33.80	1	34.20	34.20	0	2,091	0.00%
2023/08/14	1	34.30	0	0.00	33.65	1	2,402	0.04%
2023/08/10	1	35.50	0	0.00	35.40	1	2,427	0.04%
2023/08/08	2	36.50	0	0.00	35.80	2	2,443	0.08%
2023/08/07	1	38.10	1	38.50	38.30	0	2,435	0.00%
2023/07/31	0	0.00	1	40.00	39.20	-1	2,534	-0.04%
2023/07/27	1	39.50	1	39.90	39.75	0	2,528	0.00%
2023/07/26	1	39.90	11	40.45	39.85	-10	2,514	-0.40%
2023/07/24	3	37.97	1	37.60	37.55	2	2,471	0.08%
2023/07/21	2	38.90	1	39.20	38.80	1	2,470	0.04%
2023/07/20	1	38.40	1	38.85	39.50	0	2,506	0.00%
2023/07/19	2	39.03	0	0.00	38.60	2	2,534	0.08%
2023/07/18	3	40.47	2	39.85	40.00	1	2,806	0.04%
2023/07/17	1	40.00	1	40.30	41.35	0	2,950	0.00%
2023/07/13	1	41.20	1	40.70	40.60	0	2,983	0.00%
2023/07/12	2	41.80	1	42.40	41.80	1	3,007	0.03%
2023/07/11	1	42.05	0	0.00	42.05	1	3,017	0.03%
2023/07/10	1	43.80	0	0.00	43.80	1	3,025	0.03%
2023/07/05	1	46.15	1	46.70	45.80	0	3,024	0.00%
2023/07/04	1	45.90	0	0.00	45.80	1	3,031	0.03%
2023/06/30	1	46.05	7	45.90	46.10	-6	3,063	-0.20%
2023/06/29	0	0.00	1	45.40	45.15	-1	3,075	-0.03%
2023/06/28	1	45.00	1	45.40	44.80	0	3,100	0.00%
2023/06/27	2	45.00	2	45.40	44.85	0	3,114	0.00%
2023/06/26	1	44.80	0	0.00	44.85	1	3,114	0.03%
2023/06/20	1	45.15	0	0.00	45.10	1	3,121	0.03%
2023/06/19	2	45.25	0	0.00	45.20	2	3,140	0.06%
2023/06/16	0	0.00	1	45.60	45.60	-1	3,148	-0.03%
2023/06/14	1	45.05	1	45.60	45.10	0	3,154	0.00%
2023/06/13	0	0.00	1	45.05	45.00	-1	3,180	-0.03%
2023/06/12	3	45.05	0	0.00	44.80	3	3,194	0.09%
2023/06/09	0	0.00	1	45.60	45.65	-1	3,182	-0.03%
2023/06/08	4	45.01	2	45.48	45.15	2	3,190	0.06%
2023/06/06	7	49.79	3	49.55	48.55	4	3,109	0.13%
2023/06/05	1	51.90	3	49.87	52.50	-2	2,854	-0.07%
2023/05/31	0	0.00	1	48.20	48.20	-1	2,712	-0.04%
2023/05/30	1	47.50	1	47.90	47.65	0	2,716	0.00%
2023/05/29	0	0.00	3	47.87	47.80	-3	2,746	-0.11%
2023/05/26	5	47.49	0	0.00	46.85	5	2,754	0.18%
2023/05/25	2	48.05	2	48.45	48.25	0	2,728	0.00%
2023/05/24	2	48.45	2	48.55	48.60	0	2,775	0.00%
2023/05/23	1	48.40	1	48.95	48.10	0	2,944	0.00%
2023/05/22	1	48.30	3	48.48	48.70	-2	2,921	-0.07%
2023/05/19	2	47.73	1	49.00	47.15	1	2,899	0.03%
2023/05/18	12	48.67	13	48.14	48.00	-1	2,796	-0.04%
2023/05/17	1	46.10	1	46.45	46.20	0	2,692	0.00%
2023/05/16	1	46.10	2	46.10	45.60	-1	2,792	-0.04%
2023/05/15	1	45.10	0	0.00	45.05	1	3,029	0.03%
2023/05/12	0	0.00	2	45.55	45.75	-2	3,489	-0.06%
2023/05/11	2	45.15	0	0.00	43.95	2	3,781	0.05%
2023/05/10	3	46.08	2	46.48	45.75	1	3,852	0.03%
2023/05/09	2	46.65	2	46.28	45.80	0	3,887	0.00%
2023/04/28	0	0.00	1	45.20	44.80	-1	4,150	-0.02%
2023/04/27	1	44.30	0	0.00	44.60	1	4,164	0.02%
2023/04/26	1	44.25	1	44.55	44.40	0	4,181	0.00%
2023/04/25	3	45.87	2	46.35	45.05	1	4,203	0.02%
2023/04/24	1	46.60	1	47.25	46.95	0	4,200	0.00%
2023/04/21	11	49.42	9	47.87	47.80	2	4,222	0.05%
2023/04/20	7	47.89	9	48.33	49.15	-2	3,992	-0.05%
2023/04/19	3	47.25	1	47.20	47.45	2	3,886	0.05%
2023/04/18	1	47.10	1	47.90	46.95	0	3,902	0.00%
2023/04/17	0	0.00	2	47.05	47.90	-2	3,911	-0.05%
2023/04/14	1	45.60	0	0.00	45.40	1	3,918	0.03%
2023/04/12	0	0.00	5	47.12	46.95	-5	3,960	-0.13%
2023/03/28	1	45.80	0	0.00	45.30	1	4,371	0.02%
2023/03/20	0	0.00	5	45.70	45.85	-5	4,870	-0.10%
2023/03/16	2	44.20	0	0.00	43.90	2	4,992	0.04%
2023/03/15	1	45.30	0	0.00	45.05	1	5,128	0.02%
2023/03/14	2	45.65	1	46.10	45.60	1	5,250	0.02%
2023/03/10	2	46.65	0	0.00	46.50	2	5,464	0.04%
2023/03/08	4	49.50	5	49.60	49.65	-1	6,146	-0.02%
2023/03/06	4	48.95	8	48.58	49.20	-4	6,680	-0.06%
2023/03/01	6	46.28	0	0.00	46.10	6	7,044	0.09%
2023/02/24	2	48.03	0	0.00	47.75	2	7,402	0.03%
2023/02/23	1	48.70	1	49.20	48.75	0	7,711	0.00%
2023/02/22	2	48.58	0	0.00	48.50	2	8,173	0.02%
2023/02/21	9	51.42	11	51.17	50.60	-2	8,289	-0.02%
2023/02/20	2	49.23	9	49.48	49.50	-7	8,296	-0.08%
2023/02/17	8	48.78	10	49.30	49.10	-2	8,798	-0.02%
2023/02/16	0	0.00	3	49.15	49.30	-3	9,004	-0.03%
2023/02/15	14	48.86	11	49.37	48.55	3	9,390	0.03%
2023/02/14	8	48.95	1	49.05	48.45	7	9,741	0.07%
2023/02/13	8	51.50	6	51.00	50.10	2	10,316	0.02%
2023/02/10	7	51.63	6	52.53	51.10	1	10,707	0.01%
2023/02/09	10	48.37	10	48.76	48.65	0	11,927	0.00%
2023/02/07	0	0.00	2	45.50	46.30	-2	13,526	-0.01%
2023/02/06	7	44.59	2	45.25	45.10	5	14,926	0.03%
2023/02/03	3	45.33	1	44.85	44.90	2	15,698	0.01%
2023/02/02	0	0.00	2	45.90	46.30	-2	16,203	-0.01%
2023/02/01	2	46.75	6	46.15	46.15	-4	16,653	-0.02%
2023/01/31	7	45.86	29	44.58	46.40	-22	16,819	-0.13%
2023/01/30	4	43.35	4	43.50	43.15	0	16,874	0.00%
2023/01/13	6	41.58	2	42.50	41.40	4	17,827	0.02%
2023/01/12	4	42.70	0	0.00	42.00	4	18,213	0.02%
2023/01/11	4	42.70	4	43.20	43.15	0	18,617	0.00%
2023/01/10	4	42.85	0	0.00	42.65	4	19,417	0.02%
2023/01/09	4	43.43	0	0.00	43.45	4	20,366	0.02%
2023/01/06	2	43.80	0	0.00	43.85	2	20,461	0.01%
2023/01/05	6	44.98	2	46.50	44.35	4	20,747	0.02%
2023/01/04	6	45.92	6	46.57	45.85	0	21,028	0.00%
2022/12/30	2	44.40	2	44.80	44.80	0	21,770	0.00%
2022/12/29	6	44.13	6	44.07	44.90	0	22,646	0.00%
2022/12/28	2	44.90	3	45.08	44.20	-1	23,650	0.00%
2022/12/27	4	45.63	0	0.00	45.30	4	24,351	0.02%
2022/12/26	2	46.50	0	0.00	46.15	2	24,560	0.01%
2022/12/22	1	47.30	0	0.00	46.55	1	25,295	0.00%
2022/12/21	2	48.63	2	47.20	46.95	0	26,034	0.00%
2022/12/20	0	0.00	2	50.30	49.05	-2	26,073	-0.01%
2022/12/19	2	53.90	0	0.00	51.80	2	26,055	0.01%
2022/12/15	2	52.85	11	52.33	53.20	-9	26,077	-0.03%
2022/12/14	6	50.93	6	51.27	50.80	0	25,943	0.00%
2022/12/13	3	50.67	0	0.00	50.10	3	25,995	0.01%
2022/12/12	1	51.10	1	50.70	50.70	0	26,079	0.00%
2022/12/09	2	50.50	0	0.00	50.60	2	26,300	0.01%
2022/12/08	2	51.00	4	51.20	51.20	-2	26,408	-0.01%
2022/12/07	5	51.54	0	0.00	50.50	5	26,426	0.02%
2022/12/06	5	53.62	7	53.84	53.20	-2	26,607	-0.01%
2022/12/05	4	53.20	0	0.00	53.10	4	26,694	0.01%
2022/12/02	2	53.80	9	54.39	53.90	-7	26,841	-0.03%
2022/12/01	12	55.43	27	54.74	54.20	-15	27,484	-0.05%
2022/11/30	11	53.88	11	56.73	54.80	0	27,478	0.00%
2022/11/29	7	55.09	5	55.26	56.70	2	27,194	0.01%
2022/11/28	1	53.90	0	0.00	53.60	1	26,958	0.00%
2022/11/24	1	52.90	3	52.83	53.80	-2	27,092	-0.01%
2022/11/22	2	54.90	8	54.33	53.10	-6	27,187	-0.02%
2022/11/21	4	54.73	3	54.13	54.10	1	27,447	0.00%
2022/11/18	3	54.23	4	54.63	53.40	-1	27,657	0.00%
2022/11/17	4	53.53	4	53.65	52.90	0	27,353	0.00%
2022/11/16	3	52.30	1	52.40	53.00	2	27,302	0.01%
2022/11/15	24	54.09	10	54.93	53.60	14	27,611	0.05%
2022/11/14	3	52.47	1	52.20	52.70	2	27,488	0.01%
2022/11/11	6	53.35	4	52.98	51.60	2	27,383	0.01%
2022/11/10	5	53.18	4	52.95	52.80	1	27,008	0.00%
2022/11/09	9	53.86	7	53.91	52.00	2	26,633	0.01%
2022/11/08	4	55.60	8	56.04	53.00	-4	26,009	-0.02%
2022/11/07	25	57.52	21	57.23	57.00	4	25,403	0.02%
2022/11/04	14	52.76	19	54.61	56.10	-5	23,841	-0.02%
2022/11/03	9	51.11	15	50.83	51.00	-6	22,899	-0.03%
2022/11/02	25	50.57	20	50.99	50.30	5	22,147	0.02%
2022/11/01	19	47.26	29	48.14	49.10	-10	20,718	-0.05%
2022/10/31	7	45.99	25	46.08	46.00	-18	20,013	-0.09%
2022/10/28	11	45.43	7	44.66	43.85	4	19,532	0.02%
2022/10/27	3	42.45	2	43.65	44.95	1	19,120	0.01%
2022/10/26	2	42.03	2	41.43	40.90	0	19,042	0.00%
2022/10/24	25	45.15	5	45.05	44.50	20	19,007	0.11%
2022/10/21	6	44.88	6	44.73	43.65	0	18,686	0.00%
2022/10/20	11	44.83	5	44.23	45.10	6	18,364	0.03%
2022/10/19	1	47.00	8	46.79	46.35	-7	18,002	-0.04%
2022/10/18	10	47.00	8	46.83	46.85	2	17,609	0.01%
2022/10/17	4	44.91	9	45.49	47.20	-5	16,884	-0.03%
2022/10/14	7	43.23	1	44.00	44.00	6	16,217	0.04%
2022/10/13	7	41.81	6	41.80	40.00	1	16,103	0.01%
2022/10/12	4	44.10	10	43.92	44.25	-6	15,821	-0.04%
2022/10/11	3	42.70	9	43.89	43.00	-6	15,566	-0.04%
2022/10/07	9	45.39	5	45.13	45.05	4	15,324	0.03%
2022/10/06	7	46.25	9	46.09	46.05	-2	14,887	-0.01%
2022/10/05	23	46.71	51	46.37	44.40	-28	14,037	-0.20%
2022/10/04	20	43.98	18	44.61	45.80	2	13,091	0.02%
2022/10/03	2	42.30	4	41.44	41.65	-2	12,429	-0.02%
2022/09/30	3	41.07	5	41.24	42.00	-2	12,325	-0.02%
2022/09/29	17	41.76	15	42.09	42.50	2	12,145	0.02%
2022/09/28	29	41.42	29	41.19	40.10	0	11,713	0.00%
2022/09/27	13	37.67	3	38.10	39.70	10	11,055	0.09%
2022/09/23	1	40.30	2	38.78	38.90	-1	11,248	-0.01%
2022/09/22	2	38.75	1	39.45	39.60	1	11,374	0.01%
2022/09/21	0	0.00	1	38.25	38.25	-1	11,500	-0.01%
2022/09/16	3	40.47	11	40.02	39.25	-8	11,598	-0.07%
2022/09/15	11	42.89	0	0.00	41.95	11	11,485	0.10%
2022/09/14	1	42.25	0	0.00	42.65	1	11,510	0.01%
2022/09/13	17	45.74	7	43.94	43.40	10	11,628	0.09%
2022/09/12	3	44.10	3	44.08	44.10	0	11,539	0.00%
2022/09/08	6	43.63	4	43.63	43.00	2	11,574	0.02%
2022/09/07	87	43.47	78	43.66	42.75	9	11,941	0.08%
2022/09/06	1	43.90	2	41.95	41.90	-1	11,433	-0.01%
2022/09/05	1	43.50	6	43.06	43.15	-5	11,656	-0.04%
2022/09/02	12	42.89	7	42.91	42.85	5	11,739	0.04%
2022/09/01	3	42.88	3	42.15	41.75	0	12,208	0.00%
2022/08/31	7	42.67	8	42.51	42.75	-1	12,974	-0.01%
2022/08/30	4	41.73	5	41.41	41.95	-1	13,655	-0.01%
2022/08/29	8	40.65	22	40.58	40.30	-14	13,706	-0.10%
2022/08/26	19	42.82	28	41.76	41.10	-9	13,864	-0.06%
2022/08/25	13	41.12	15	42.04	42.95	-2	13,788	-0.01%
2022/08/24	7	39.96	1	39.05	39.05	6	14,421	0.04%
2022/08/23	7	38.52	2	38.48	39.20	5	14,622	0.03%
2022/08/22	8	40.05	4	38.88	38.50	4	14,984	0.03%
2022/08/19	14	38.16	6	37.78	39.35	8	15,048	0.05%
2022/08/18	5	35.97	3	35.80	35.80	2	15,560	0.01%
2022/08/17	2	35.35	2	35.45	35.50	0	16,850	0.00%
2022/08/16	0	0.00	2	35.43	34.70	-2	18,118	-0.01%
2022/08/15	1	35.60	1	35.15	35.15	0	18,513	0.00%
2022/08/11	5	35.72	12	35.24	35.00	-7	20,038	-0.03%
2022/08/10	3	34.83	12	35.57	35.40	-9	19,999	-0.05%
2022/08/09	14	34.86	4	34.70	34.55	10	19,919	0.05%
2022/08/04	1	31.55	0	0.00	32.60	1	20,077	0.00%
2022/08/02	12	35.42	20	34.90	33.95	-8	20,260	-0.04%
2022/08/01	13	35.66	6	35.38	35.55	7	20,248	0.03%
2022/07/29	0	0.00	0.2	33.63	33.65	-0.2	20,486	0.00%
2022/07/27	2.1	30.98	0	0.00	31.70	2.1	20,668	0.01%
2022/07/22	4	34.50	4	34.85	33.95	0	20,911	0.00%
2022/07/21	5.1	34.48	5	35.07	34.75	0.1	20,877	0.00%
2022/07/20	6	33.18	3	32.80	32.80	3	20,669	0.01%
2022/07/19	0	0.00	10	32.85	32.95	-10	20,751	-0.05%
2022/07/18	0	0.00	3	32.32	32.95	-3	20,908	-0.01%
2022/07/15	10	32.00	13	31.85	32.15	-3	21,217	-0.01%
2022/07/14	15	31.60	5	31.87	31.60	10	21,762	0.05%
2022/07/13	5	31.16	5	31.67	31.00	0	21,939	0.00%
2022/07/12	4	30.25	1	30.70	30.10	3	22,048	0.01%
2022/07/08	3	33.75	0	0.00	33.10	3	22,337	0.01%
2022/07/07	2	32.65	3	32.67	32.80	-1	22,393	0.00%
2022/07/06	1	31.65	0	0.00	31.45	1	22,466	0.00%
2022/07/05	0	0.00	1	33.90	33.35	-1	22,456	0.00%
2022/07/04	1	33.15	0	0.00	33.00	1	22,367	0.00%
2022/07/01	5	38.51	2	38.18	34.95	3	22,204	0.01%
2022/06/30	7	39.74	3	39.12	38.80	4	21,963	0.02%
2022/06/29	8	38.50	1	40.45	39.85	7	21,716	0.03%
2022/06/27	5	39.43	13	38.58	39.15	-8	21,440	-0.04%
2022/06/24	4	37.44	5	37.78	37.25	-1	21,317	0.00%
2022/06/23	1	38.15	0	0.00	37.15	1	21,166	0.00%
2022/06/22	2	37.80	12	37.53	36.95	-10	21,030	-0.05%
2022/06/21	12	39.37	2	40.13	40.05	10	20,891	0.05%
2022/06/20	6	41.65	17	39.59	38.50	-11	20,685	-0.05%
2022/06/17	3	41.72	0	0.00	42.30	3	20,450	0.01%
2022/06/16	7	45.52	28	44.94	42.45	-21	20,222	-0.10%
2022/06/15	0	0.00	2	43.80	42.95	-2	19,648	-0.01%
2022/06/14	7	42.75	1	42.45	43.80	6	19,469	0.03%
2022/06/13	4	43.15	9	43.37	42.05	-5	18,987	-0.03%
2022/06/10	55	46.31	67	45.58	45.00	-12	18,756	-0.06%
2022/06/09	29	45.54	26	45.37	46.20	3	18,246	0.02%
2022/06/08	18	44.33	6	44.46	44.85	12	17,410	0.07%
2022/06/07	35	41.56	34	42.25	42.35	1	16,494	0.01%
2022/06/06	9	41.46	12	40.98	40.60	-3	16,160	-0.02%
2022/06/02	32	43.92	20	43.57	42.85	12	15,886	0.08%
2022/06/01	26	44.38	18	44.99	44.45	8	15,334	0.05%
2022/05/31	7	43.39	4	43.13	42.75	3	14,221	0.02%
2022/05/27	15	44.02	5	43.64	44.00	10	13,440	0.07%
2022/05/26	4	46.06	2	44.80	44.75	2	12,892	0.02%
2022/05/25	6	45.38	4	45.48	44.30	2	11,971	0.02%
2022/05/24	13	47.77	19	45.54	43.10	-6	10,571	-0.06%
2022/05/23	4	45.15	2	45.50	46.25	2	9,280	0.02%
2022/05/20	27	39.92	38	41.23	42.05	-11	8,880	-0.12%
2022/05/19	17	36.56	14	36.77	38.25	3	7,899	0.04%
2022/05/16	0	0.00	2	34.13	33.40	-2	7,434	-0.03%
2022/05/13	3	34.67	1	33.90	34.85	2	7,434	0.03%
2022/05/12	0	0.00	1	32.50	33.15	-1	7,281	-0.01%
2022/05/11	1	34.80	0	0.00	33.25	1	7,139	0.01%
2022/05/06	8	37.82	8	37.16	37.40	0	6,635	0.00%
2022/05/05	2	36.58	2	37.15	37.40	0	6,103	0.00%
2022/05/04	1	34.80	0	0.00	34.00	1	5,819	0.02%
2022/05/03	1	34.45	2	35.33	35.40	-1	5,729	-0.02%
2022/04/29	1	35.00	6	34.96	35.65	-5	5,548	-0.09%
2022/04/26	0	0.00	2	34.60	33.15	-2	5,292	-0.04%
2022/04/25	8	35.70	3	36.65	35.10	5	5,275	0.09%
2022/04/22	30	37.62	19	38.17	37.60	11	5,230	0.21%
2022/04/21	19	38.24	12	37.89	38.10	7	5,046	0.14%
2022/04/20	6	38.05	5	38.29	38.40	1	4,666	0.02%
2022/04/19	2	35.05	4	34.74	35.65	-2	4,051	-0.05%
2022/04/18	3	33.88	4	32.96	32.45	-1	3,787	-0.03%
2022/04/15	3	32.63	0	0.00	32.15	3	3,640	0.08%
2022/04/14	5	33.65	5	34.22	35.00	0	3,359	0.00%
2022/04/13	5	31.61	5	32.09	33.00	0	3,170	0.00%
2022/04/12	4	30.46	4	30.90	31.00	0	2,949	0.00%
2022/03/25	0	0.00	1	28.05	27.60	-1	2,398	-0.04%
2022/03/24	1	29.10	0	0.00	28.10	1	2,376	0.04%
2022/03/21	0	0.00	1	28.40	28.85	-1	2,266	-0.04%
2022/03/10	1	27.75	0	0.00	26.85	1	1,679	0.06%
2022/03/03	0	0.00	1	27.35	27.80	-1	1,452	-0.07%
2022/03/01	1	27.30	0	0.00	27.65	1	1,326	0.08%
2021/07/22	1	23.30	1	22.95	22.65	0	257	0.00%
2021/07/20	1	22.70	1	22.75	22.50	0	249	0.00%
2021/07/13	0	0.00	1	24.00	23.20	-1	242	-0.41%
2021/07/12	1	22.75	0	0.00	22.65	1	219	0.46%
2021/07/05	1	20.70	1	20.50	21.20	0	158	0.00%
2020/12/24	0	0.00	1	23.40	23.30	-1	220	-0.45%
2020/12/22	0	0.00	1	23.40	22.80	-1	218	-0.46%
2020/12/08	1	25.60	1	25.20	25.10	0	193	0.00%
2020/11/27	2	26.60	0	0.00	27.25	2	151	1.32%
2020/05/11	78	34.40	78	34.40	33.45	0	399	0.00%
2020/04/30	0	0.00	1	29.75	29.85	-1	331	-0.30%
2020/04/28	1	31.00	0	0.00	30.20	1	327	0.31%
2020/03/13	1	23.90	0	0.00	24.00	1	366	0.27%
2019/09/19	0	0.00	2	39.00	39.20	-2	629	-0.32%
2019/09/18	2	38.85	0	0.00	39.00	2	591	0.34%