新盛力 (4931)-致和-佳里券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	31.95	0	0.00	31.70	0	464	0.00%
2024/04/18	5	34.46	7	33.96	34.10	-2	447	-0.45%
2024/04/17	0	0.00	2	33.80	33.75	-2	434	-0.46%
2024/04/16	0	0.00	8	33.15	33.00	-8	427	-1.87%
2024/04/15	8	33.78	1	33.65	33.60	7	413	1.69%
2024/03/22	3	31.72	0	0.00	32.10	3	321	0.93%
2024/03/13	0	0.00	1	30.50	30.20	-1	317	-0.31%
2024/03/04	1	31.80	0	0.00	31.80	1	329	0.30%
2024/03/01	0	0.00	1	31.55	31.50	-1	333	-0.30%
2024/02/29	0	0.00	9	31.34	31.45	-9	340	-2.64%
2024/01/29	0	0.00	10	29.90	30.25	-10	566	-1.76%
2024/01/19	1	29.50	0	0.00	29.25	1	565	0.18%
2024/01/05	3	29.90	0	0.00	29.80	3	565	0.53%
2023/12/28	2	30.60	0	0.00	30.60	2	573	0.35%
2023/12/22	2	31.25	0	0.00	31.10	2	568	0.35%
2023/12/15	2	31.60	0	0.00	31.45	2	594	0.34%
2023/12/14	1	32.20	0	0.00	31.60	1	597	0.17%
2023/12/01	7	33.20	7	33.10	33.00	0	684	0.00%
2023/11/29	0	33.30	0	0.00	33.15	0	686	0.00%
2023/11/22	2	33.80	1	33.70	33.70	1	666	0.15%
2023/11/21	1	34.25	3	36.00	34.45	-2	647	-0.31%
2023/11/20	7	34.40	7	35.20	35.20	0	606	0.00%
2023/11/17	5	32.92	0	0.00	33.10	5	498	1.00%
2023/10/17	0	0.00	2	31.80	31.45	-2	736	-0.27%
2023/09/18	0	0.00	1	33.65	33.50	-1	962	-0.10%
2023/09/12	1	32.55	0	0.00	32.55	1	985	0.10%
2023/08/31	0	0.00	2	34.50	34.50	-2	1,470	-0.14%
2023/08/22	3	34.05	0	0.00	33.80	3	1,907	0.16%
2023/08/18	2	34.20	0	0.00	33.75	2	1,979	0.10%
2023/08/02	0	0.00	4	38.90	38.90	-4	2,540	-0.16%
2023/08/01	0	0.00	7	39.84	39.45	-7	2,539	-0.28%
2023/07/26	5	39.80	0	0.00	39.85	5	2,514	0.20%
2023/07/24	2	37.25	0	0.00	37.55	2	2,471	0.08%
2023/07/19	0	0.00	10	38.78	38.60	-10	2,534	-0.39%
2023/07/18	1	39.80	0	0.00	40.00	1	2,806	0.04%
2023/07/11	0	0.00	1	42.10	42.05	-1	3,017	-0.03%
2023/07/06	2	45.85	0	0.00	45.35	2	3,024	0.07%
2023/07/04	0	0.00	2	46.05	45.80	-2	3,031	-0.07%
2023/07/03	2	46.15	0	0.00	46.10	2	3,052	0.07%
2023/06/29	1	44.85	0	0.00	45.15	1	3,075	0.03%
2023/06/21	0	0.00	1	45.10	45.10	-1	3,115	-0.03%
2023/06/19	5	45.25	0	0.00	45.20	5	3,140	0.16%
2023/06/16	1	45.45	1	45.50	45.60	0	3,148	0.00%
2023/06/12	0	0.00	1	44.95	44.80	-1	3,194	-0.03%
2023/06/09	1	45.50	0	0.00	45.65	1	3,182	0.03%
2023/06/08	1	44.40	0	0.00	45.15	1	3,190	0.03%
2023/06/06	15	50.30	0	0.00	48.55	15	3,109	0.48%
2023/06/05	0	0.00	4	49.15	52.50	-4	2,854	-0.14%
2023/05/26	1	48.70	1	47.65	46.85	0	2,754	0.00%
2023/05/23	4	49.16	1	49.20	48.10	3	2,944	0.10%
2023/05/19	2.1	48.19	1	46.70	47.15	1.1	2,899	0.04%
2023/05/18	3	48.45	3	48.27	48.00	0	2,796	0.00%
2023/05/16	1	46.05	0	0.00	45.60	1	2,792	0.04%
2023/05/09	1	47.65	1	45.85	45.80	0	3,887	0.00%
2023/04/27	5	45.44	7	44.46	44.60	-2	4,164	-0.05%
2023/04/21	7	49.99	8	49.16	47.80	-1	4,222	-0.02%
2023/04/20	3	49.08	0	0.00	49.15	3	3,992	0.08%
2023/04/19	0	0.00	1	46.80	47.45	-1	3,886	-0.03%
2023/04/18	2	47.75	2	46.90	46.95	0	3,902	0.00%
2023/04/06	0	0.00	6	47.85	47.90	-6	4,104	-0.15%
2023/03/31	0	0.00	8	46.90	46.90	-8	4,139	-0.19%
2023/03/30	13	47.25	6	47.16	47.15	7	4,185	0.17%
2023/03/29	1	46.65	0	0.00	46.65	1	4,292	0.02%
2023/03/21	1	46.35	0	0.00	46.35	1	4,843	0.02%
2023/03/16	5	43.55	0	0.00	43.90	5	4,992	0.10%
2023/03/15	0	0.00	3	45.05	45.05	-3	5,128	-0.06%
2023/03/13	3	45.55	0	0.00	45.65	3	5,350	0.06%
2023/03/10	3	46.80	3	47.65	46.50	0	5,464	0.00%
2023/03/09	3	48.75	0	0.00	48.50	3	5,713	0.05%
2023/03/08	0	0.00	36	48.30	49.65	-36	6,146	-0.59%
2023/03/07	1	50.00	1	49.20	48.90	0	6,584	0.00%
2023/03/02	0	0.00	1	46.20	46.40	-1	6,874	-0.01%
2023/03/01	2	46.35	0	0.00	46.10	2	7,044	0.03%
2023/02/17	1	48.95	0	0.00	49.10	1	8,798	0.01%
2023/02/15	36	49.36	0	0.00	48.55	36	9,390	0.38%
2023/02/14	0	0.00	2	48.60	48.45	-2	9,741	-0.02%
2023/02/13	0	0.00	11	50.36	50.10	-11	10,316	-0.11%
2023/02/10	2	52.20	39	51.92	51.10	-37	10,707	-0.35%
2023/02/09	43	48.12	6	48.76	48.65	37	11,927	0.31%
2023/02/07	10	45.55	0	0.00	46.30	10	13,526	0.07%
2023/02/06	2	45.08	2	45.10	45.10	0	14,926	0.00%
2023/02/03	2	45.30	0	0.00	44.90	2	15,698	0.01%
2023/02/02	1	46.15	0	0.00	46.30	1	16,203	0.01%
2023/02/01	3	46.15	0	0.00	46.15	3	16,653	0.02%
2023/01/31	0	0.00	7	45.70	46.40	-7	16,819	-0.04%
2023/01/13	1	41.25	0	0.00	41.40	1	17,827	0.01%
2023/01/12	3	42.15	0	0.00	42.00	3	18,213	0.02%
2023/01/11	1	43.15	0	0.00	43.15	1	18,617	0.01%
2023/01/09	2	43.45	0	0.00	43.45	2	20,366	0.01%
2022/12/29	0	0.00	1	44.50	44.90	-1	22,646	0.00%
2022/12/26	4	46.55	0	0.00	46.15	4	24,560	0.02%
2022/12/21	10	47.38	6	48.07	46.95	4	26,034	0.02%
2022/12/20	3	48.95	0	0.00	49.05	3	26,073	0.01%
2022/12/16	1	52.20	2	53.20	53.10	-1	26,093	0.00%
2022/12/15	3	53.70	0	0.00	53.20	3	26,077	0.01%
2022/12/13	1	50.30	0	0.00	50.10	1	25,995	0.00%
2022/12/09	3	51.10	0	0.00	50.60	3	26,300	0.01%
2022/12/07	3	52.00	7	50.97	50.50	-4	26,426	-0.02%
2022/12/05	7	53.09	6	53.10	53.10	1	26,694	0.00%
2022/12/02	4	54.10	4	54.33	53.90	0	26,841	0.00%
2022/12/01	2	54.90	8	55.30	54.20	-6	27,484	-0.02%
2022/11/30	72	56.60	59	55.43	54.80	13	27,478	0.05%
2022/11/29	11	54.61	18	55.42	56.70	-7	27,194	-0.03%
2022/11/28	2	53.70	7	52.57	53.60	-5	26,958	-0.02%
2022/11/25	8	53.10	4	53.15	52.50	4	26,952	0.01%
2022/11/24	4	53.00	4	53.00	53.80	0	27,092	0.00%
2022/11/23	4	53.65	4	53.20	52.80	0	27,235	0.00%
2022/11/22	12	53.96	2	55.30	53.10	10	27,187	0.04%
2022/11/21	5	54.10	3	54.93	54.10	2	27,447	0.01%
2022/11/18	2	54.60	3	54.60	53.40	-1	27,657	0.00%
2022/11/17	1	54.10	0	0.00	52.90	1	27,353	0.00%
2022/11/15	2	54.75	4	54.68	53.60	-2	27,611	-0.01%
2022/11/14	6	51.23	2	52.40	52.70	4	27,488	0.01%
2022/11/11	0	0.00	3	53.60	51.60	-3	27,383	-0.01%
2022/11/10	8	52.96	6	53.22	52.80	2	27,008	0.01%
2022/11/09	5	52.94	11	52.45	52.00	-6	26,633	-0.02%
2022/11/08	4	54.25	1	56.10	53.00	3	26,009	0.01%
2022/11/07	15	58.23	3	58.00	57.00	12	25,403	0.05%
2022/11/04	3	53.30	11	55.13	56.10	-8	23,841	-0.03%
2022/11/03	6	51.10	4	51.38	51.00	2	22,899	0.01%
2022/11/02	2	51.25	5	50.86	50.30	-3	22,147	-0.01%
2022/11/01	6	47.42	6	47.85	49.10	0	20,718	0.00%
2022/10/31	0	0.00	2	46.20	46.00	-2	20,013	-0.01%
2022/10/28	5	44.95	3	44.73	43.85	2	19,532	0.01%
2022/10/27	0	0.00	3	42.68	44.95	-3	19,120	-0.02%
2022/10/26	2	42.70	2	41.10	40.90	0	19,042	0.00%
2022/10/25	5	42.98	30	43.00	42.50	-25	19,151	-0.13%
2022/10/24	30	45.25	2	45.90	44.50	28	19,007	0.15%
2022/10/21	0	0.00	55	44.25	43.65	-55	18,686	-0.29%
2022/10/20	2	45.30	0	0.00	45.10	2	18,364	0.01%
2022/10/19	6	46.52	8	46.87	46.35	-2	18,002	-0.01%
2022/10/18	7	47.07	4	47.29	46.85	3	17,609	0.02%
2022/10/17	82	44.04	25	44.23	47.20	57	16,884	0.34%
2022/10/14	1	43.50	5	43.44	44.00	-4	16,217	-0.02%
2022/10/13	3	42.38	2	40.25	40.00	1	16,103	0.01%
2022/10/06	1	45.30	1	46.40	46.05	0	14,887	0.00%
2022/10/05	24	45.36	20	44.97	44.40	4	14,037	0.03%
2022/10/04	7	44.59	7	45.34	45.80	0	13,091	0.00%
2022/10/03	0	0.00	10	40.70	41.65	-10	12,429	-0.08%
2022/09/30	3	40.80	4	41.78	42.00	-1	12,325	-0.01%
2022/09/29	1	41.75	8	42.17	42.50	-7	12,145	-0.06%
2022/09/28	7	41.20	72	41.05	40.10	-65	11,713	-0.55%
2022/09/27	0	0.00	6	38.75	39.70	-6	11,055	-0.05%
2022/09/26	1	37.15	0	0.00	36.45	1	11,094	0.01%
2022/09/23	44	39.33	0	0.00	38.90	44	11,248	0.39%
2022/09/21	0	0.00	4	38.43	38.25	-4	11,500	-0.03%
2022/09/19	5	37.92	1	37.70	37.50	4	11,556	0.03%
2022/09/16	14	40.21	9	39.53	39.25	5	11,598	0.04%
2022/09/15	3	42.43	4	42.60	41.95	-1	11,485	-0.01%
2022/09/14	2	41.70	2	42.50	42.65	0	11,510	0.00%
2022/09/13	2	43.20	0	0.00	43.40	2	11,628	0.02%
2022/09/12	42	44.23	45	44.08	44.10	-3	11,539	-0.03%
2022/09/08	6	43.22	0	0.00	43.00	6	11,574	0.05%
2022/09/07	34	44.04	35	43.34	42.75	-1	11,941	-0.01%
2022/09/06	5	43.21	3	41.90	41.90	2	11,433	0.02%
2022/09/05	1	42.20	1	43.60	43.15	0	11,656	0.00%
2022/09/02	1	43.10	3	43.40	42.85	-2	11,739	-0.02%
2022/08/31	1	42.90	1	43.30	42.75	0	12,974	0.00%
2022/08/30	22	41.32	22	40.93	41.95	0	13,655	0.00%
2022/08/29	0	0.00	2	39.55	40.30	-2	13,706	-0.01%
2022/08/26	17	42.84	3	42.63	41.10	14	13,864	0.10%
2022/08/25	1	42.25	2	41.78	42.95	-1	13,788	-0.01%
2022/08/24	1	39.85	0	0.00	39.05	1	14,421	0.01%
2022/08/22	7	39.46	6	39.40	38.50	1	14,984	0.01%
2022/08/19	1	37.95	4	38.91	39.35	-3	15,048	-0.02%
2022/08/15	0	0.00	3	35.50	35.15	-3	18,513	-0.02%
2022/08/10	3	34.90	0	0.00	35.40	3	19,999	0.02%
2022/08/05	10	33.08	12	33.51	33.20	-2	20,025	-0.01%
2022/08/04	4	31.99	0	0.00	32.60	4	20,077	0.02%
2022/08/03	1	33.80	0	0.00	33.00	1	20,158	0.00%
2022/08/02	0.1	35.85	3	36.00	33.95	-2.9	20,260	-0.01%
2022/08/01	3	35.50	3	35.97	35.55	0	20,248	0.00%
2022/07/29	2	33.83	5	33.60	33.65	-3	20,486	-0.01%
2022/07/26	2	31.70	0	0.00	31.55	2	20,805	0.01%
2022/07/25	2	32.70	0	0.00	32.70	2	20,901	0.01%
2022/07/21	3	34.27	1	35.60	34.75	2	20,877	0.01%
2022/07/15	1	31.95	2	31.78	32.15	-1	21,217	0.00%
2022/07/14	1	31.75	5	31.50	31.60	-4	21,762	-0.02%
2022/07/08	5	33.70	3	33.30	33.10	2	22,337	0.01%
2022/07/07	1	31.60	0	0.00	32.80	1	22,393	0.00%
2022/07/05	2	33.05	2	34.25	33.35	0	22,456	0.00%
2022/07/04	2	33.55	0	0.00	33.00	2	22,367	0.01%
2022/07/01	1	35.20	0	0.00	34.95	1	22,204	0.00%
2022/06/30	2	38.90	12	39.14	38.80	-10	21,963	-0.05%
2022/06/29	2	39.95	26.3	38.98	39.85	-24.3	21,716	-0.11%
2022/06/27	30	39.25	30	39.76	39.15	0	21,440	0.00%
2022/06/24	0.1	37.10	2	38.55	37.25	-1.9	21,317	-0.01%
2022/06/22	12	39.04	0	0.00	36.95	12	21,030	0.06%
2022/06/21	10	40.20	0	0.00	40.05	10	20,891	0.05%
2022/06/20	1.2	39.97	6	40.56	38.50	-4.8	20,685	-0.02%
2022/06/17	0	41.90	40	41.83	42.30	-40	20,450	-0.20%
2022/06/16	11	44.71	16	44.89	42.45	-5	20,222	-0.02%
2022/06/15	136	43.36	99	43.33	42.95	37	19,648	0.19%	大買/
2022/06/14	39	43.36	2	42.55	43.80	37	19,469	0.19%
2022/06/13	8	43.51	9	42.77	42.05	-1	18,987	-0.01%
2022/06/10	7	46.29	16	46.32	45.00	-9	18,756	-0.05%
2022/06/09	52	45.56	45	45.48	46.20	7	18,246	0.04%
2022/06/08	46	43.62	46	44.63	44.85	0	17,410	0.00%
2022/06/07	4	41.75	3	42.00	42.35	1	16,494	0.01%
2022/06/06	3	41.27	5	41.85	40.60	-2	16,160	-0.01%
2022/06/01	6	42.98	1	43.15	44.45	5	15,334	0.03%
2022/05/31	1	43.95	8	44.05	42.75	-7	14,221	-0.05%
2022/05/30	18	44.59	10	44.11	45.15	8	13,913	0.06%
2022/05/27	14	43.34	18	43.50	44.00	-4	13,440	-0.03%
2022/05/26	42	44.33	41	44.34	44.75	1	12,892	0.01%
2022/05/25	11	45.08	72	46.50	44.30	-61	11,971	-0.51%
2022/05/24	72	45.90	6	45.90	43.10	66	10,571	0.62%
2022/05/23	0	0.00	10	45.90	46.25	-10	9,280	-0.11%
2022/05/20	4	40.95	4	41.70	42.05	0	8,880	0.00%
2022/05/19	8	37.55	13	37.87	38.25	-5	7,899	-0.06%
2022/05/18	3	34.45	3	34.72	34.80	0	7,409	0.00%
2022/05/13	5	33.91	5	34.15	34.85	0	7,434	0.00%
2022/05/10	3	32.80	3	33.70	33.85	0	7,000	0.00%
2022/05/06	83	38.01	83	38.64	37.40	0	6,635	0.00%
2022/05/05	0	0.00	6	36.38	37.40	-6	6,103	-0.10%
2022/05/03	5	35.83	0	0.00	35.40	5	5,729	0.09%
2022/04/29	1	35.30	1	35.65	35.65	0	5,548	0.00%
2022/04/28	3	32.92	3	32.45	32.45	0	5,403	0.00%
2022/04/22	6	37.33	1	37.45	37.60	5	5,230	0.10%
2022/04/21	6	38.66	5	38.54	38.10	1	5,046	0.02%
2022/04/20	11	37.76	14	38.70	38.40	-3	4,666	-0.06%
2022/04/19	1	33.95	2	35.65	35.65	-1	4,051	-0.02%
2022/04/15	4	32.88	5	33.61	32.15	-1	3,640	-0.03%
2022/04/14	1	33.65	2	34.08	35.00	-1	3,359	-0.03%
2022/04/13	5	31.82	0	0.00	33.00	5	3,170	0.16%
2022/04/12	0	0.00	4	30.85	31.00	-4	2,949	-0.14%
2022/04/11	5	28.12	1	27.55	28.90	4	2,760	0.14%
2022/04/07	1	25.00	0	0.00	25.30	1	2,591	0.04%
2022/04/06	0	0.00	12	26.05	26.10	-12	2,541	-0.47%
2022/04/01	0	0.00	1	26.40	26.50	-1	2,534	-0.04%
2022/03/30	1	27.00	0	0.00	27.15	1	2,504	0.04%
2022/03/28	0	0.00	1	26.75	26.75	-1	2,420	-0.04%
2022/03/23	0	0.00	3	27.65	28.25	-3	2,322	-0.13%
2022/03/21	0	0.00	2	28.55	28.85	-2	2,266	-0.09%
2022/03/18	2	28.33	1	27.85	28.05	1	2,220	0.05%
2022/03/17	1	27.75	3	28.38	29.05	-2	2,161	-0.09%
2022/03/15	0	0.00	1	27.15	26.10	-1	2,031	-0.05%
2022/03/14	10	29.42	10	29.15	27.60	0	1,980	0.00%
2022/03/03	2	28.95	2	27.85	27.80	0	1,452	0.00%
2022/03/02	0	0.00	4	27.53	27.05	-4	1,367	-0.29%
2022/03/01	2	27.65	3	27.60	27.65	-1	1,326	-0.08%
2022/02/17	1	26.55	1	26.40	26.80	0	966	0.00%
2022/02/15	0	0.00	3	26.80	24.75	-3	778	-0.39%
2022/02/14	0	0.00	45	24.45	24.45	-45	615	-7.31%
2022/02/11	5	22.25	0	0.00	22.25	5	606	0.82%
2022/02/10	10	22.85	0	0.00	22.80	10	604	1.65%
2022/02/09	10	22.60	0	0.00	22.90	10	600	1.66%
2022/01/18	21	25.02	1	25.25	25.00	20	509	3.93%
2022/01/17	0	0.00	2	25.60	25.65	-2	378	-0.53%
2021/11/05	10	19.90	0	0.00	19.60	10	125	7.97%
2021/07/28	10	22.40	10	22.97	22.45	0	337	0.00%
2021/07/27	0	0.00	19	24.75	24.75	-19	299	-6.34%
2021/07/26	0	0.00	1	22.55	22.50	-1	257	-0.39%
2021/07/20	0	0.00	9	22.78	22.50	-9	249	-3.61%
2021/07/19	0	0.00	5	22.15	22.20	-5	246	-2.03%
2021/07/14	9	23.39	0	0.00	23.30	9	245	3.67%
2021/07/13	30	23.40	0	0.00	23.20	30	242	12.39%
2021/07/06	0	0.00	2	23.30	23.30	-2	193	-1.03%
2021/07/05	9	21.20	0	0.00	21.20	9	158	5.66%
2021/06/30	2	19.20	0	0.00	19.20	2	153	1.30%
2021/06/09	0	0.00	1	19.20	19.30	-1	182	-0.55%
2021/05/28	1	19.10	0	0.00	19.20	1	246	0.41%
2021/05/27	0	0.00	19	19.01	19.20	-19	247	-7.68%
2021/04/14	10	22.43	0	0.00	22.00	10	237	4.21%
2021/02/18	0	0.00	1	21.20	21.45	-1	265	-0.38%
2021/02/17	4	20.85	0	0.00	20.90	4	264	1.51%
2021/01/14	6	22.95	0	0.00	22.95	6	232	2.58%
2020/12/07	5	24.60	0	0.00	24.55	5	191	2.61%
2020/12/04	5	24.65	12	24.72	24.55	-7	189	-3.69%
2020/12/01	1	26.90	0	0.00	26.70	1	173	0.57%
2020/11/27	12	27.60	0	0.00	27.25	12	151	7.91%
2020/07/21	5	24.50	0	0.00	24.55	5	375	1.33%
2020/06/16	5	26.65	0	0.00	26.70	5	423	1.18%
2020/06/08	10	30.35	0	0.00	30.40	10	426	2.34%
2020/05/12	0	0.00	3	33.05	32.80	-3	402	-0.74%
2020/03/12	5	27.87	0	0.00	26.55	5	364	1.37%
2020/01/20	0	0.00	12	36.70	36.80	-12	565	-2.12%
2020/01/17	12	36.25	0	0.00	36.50	12	593	2.02%
2020/01/16	3	36.45	0	0.00	36.75	3	593	0.51%
2019/11/01	0	0.00	2	39.95	39.25	-2	956	-0.21%
2019/10/31	2	39.05	0	0.00	40.00	2	935	0.21%
2019/10/29	1	38.60	1	39.55	38.90	0	888	0.00%
2019/10/22	0	0.00	2	32.60	32.90	-2	780	-0.26%
2019/10/18	2	32.60	0	0.00	32.45	2	783	0.26%
2019/09/23	0	0.00	7	37.95	37.65	-7	669	-1.05%
2019/09/20	7	37.50	0	0.00	38.00	7	656	1.07%
2019/09/18	1	37.00	1	34.70	39.00	0	591	0.00%