新盛力 (4931)-凱基-桃園券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
32.50
漲跌
▲0.65
漲幅
+2.04%
成交量
791張
產業
上櫃電腦及週邊類股▼0.47%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	32.80	3	32.72	32.50	0	452	0.00%
2024/04/26	1	31.30	1	31.35	31.35	0	441	0.00%
2024/04/25	1	31.45	0	0.00	31.30	1	442	0.23%
2024/04/23	4	31.69	2	31.70	31.60	2	446	0.45%
2024/04/22	0	31.90	0	0.00	31.70	0	464	0.00%
2024/04/19	5	31.79	1	31.70	31.90	4	461	0.87%
2024/04/18	8	34.29	5	34.30	34.10	3	447	0.67%
2024/04/17	0	0.00	1	33.45	33.75	-1	434	-0.23%
2024/04/16	1	33.20	0	0.00	33.00	1	427	0.23%
2024/04/15	0	0.00	3	33.55	33.60	-3	413	-0.72%
2024/04/12	0	0.00	4	33.00	33.10	-4	401	-1.00%
2024/04/11	0	0.00	2	32.83	32.55	-2	385	-0.52%
2024/04/08	2	32.15	0	0.00	32.45	2	375	0.53%
2024/04/02	1	32.10	0	0.00	32.00	1	374	0.27%
2024/03/29	0	0.00	2	32.85	32.75	-2	363	-0.55%
2024/03/28	0	0.00	1	32.50	32.50	-1	353	-0.28%
2024/03/27	0	32.95	3	32.75	32.70	-3	349	-0.86%
2024/03/26	3	31.95	2	32.10	31.30	1	332	0.30%
2024/03/25	0	32.20	3	32.17	31.95	-3	330	-0.91%
2024/03/22	0	0.00	4	31.83	32.10	-4	321	-1.24%
2024/03/18	1	30.40	0	0.00	30.50	1	321	0.31%
2024/03/15	0	0.00	1	30.70	30.20	-1	324	-0.31%
2024/03/13	1	30.80	0	0.00	30.20	1	317	0.31%
2024/03/12	0	0.00	2	31.15	31.25	-2	318	-0.63%
2024/03/11	5	30.84	0	0.00	30.70	5	321	1.56%
2024/03/08	2	30.10	0	0.00	30.15	2	324	0.62%
2024/03/06	0	0.00	2	32.15	31.90	-2	323	-0.62%
2024/03/05	1	32.45	0	0.00	31.70	1	324	0.31%
2024/02/22	0	0.00	1	32.45	32.40	-1	419	-0.24%
2024/02/21	5	32.82	0	0.00	32.85	5	530	0.94%
2024/02/20	1	33.00	0	0.00	32.15	1	591	0.17%
2024/02/19	1	32.60	1	32.80	32.60	0	587	0.00%
2024/02/16	1	31.65	0	0.00	31.90	1	580	0.17%
2024/02/15	0	0.00	3	31.70	31.20	-3	574	-0.52%
2024/02/05	0	0.00	1	29.75	29.85	-1	562	-0.18%
2024/02/01	3	30.20	3	30.20	30.20	0	568	0.00%
2024/01/22	1	29.25	0	0.00	29.70	1	565	0.18%
2024/01/17	0	0.00	1	30.10	29.80	-1	566	-0.18%
2024/01/16	2	31.40	1	31.20	31.10	1	560	0.18%
2024/01/12	1	29.20	0	0.00	29.15	1	552	0.18%
2024/01/11	1	29.25	4	29.25	29.10	-3	553	-0.54%
2024/01/02	1	30.90	1	30.55	30.50	0	572	0.00%
2023/12/27	0	0.00	1	31.00	30.75	-1	574	-0.17%
2023/12/12	0	0.00	1	32.05	31.75	-1	595	-0.17%
2023/12/08	0	0.00	1	32.45	32.35	-1	606	-0.16%
2023/12/07	1	32.45	1	32.45	32.45	0	611	0.00%
2023/12/06	1	32.75	0	0.00	32.70	1	617	0.16%
2023/12/05	0	0.00	1	32.80	32.70	-1	667	-0.15%
2023/12/04	1	33.30	0	0.00	33.50	1	686	0.15%
2023/12/01	0	0.00	0	33.20	33.00	0	684	0.00%
2023/11/30	0	0.00	1	32.80	32.80	-1	685	-0.15%
2023/11/29	1	33.45	0	0.00	33.15	1	686	0.15%
2023/11/28	2	32.95	1	33.25	33.40	1	683	0.15%
2023/11/27	0	0.00	1	32.60	32.65	-1	682	-0.15%
2023/11/24	1	33.05	0	0.00	33.00	1	680	0.15%
2023/11/22	3	34.02	2	33.90	33.70	1	666	0.15%
2023/11/21	7	34.66	0	0.00	34.45	7	647	1.08%
2023/11/20	10.2	35.07	22	34.55	35.20	-11.8	606	-1.94%
2023/11/17	61	32.67	53	32.72	33.10	8	498	1.60%
2023/11/06	0	0.00	1	30.20	30.50	-1	501	-0.20%
2023/11/03	1	29.85	0	0.00	29.85	1	509	0.20%
2023/10/25	0	0.00	1	31.00	31.00	-1	611	-0.16%
2023/10/24	0	0.00	1	30.45	30.45	-1	628	-0.16%
2023/10/20	1	29.70	1	29.90	29.80	0	696	0.00%
2023/10/17	0	32.25	0	0.00	31.45	0	736	0.00%
2023/10/12	0	0.00	3	32.43	32.65	-3	813	-0.37%
2023/10/11	0	0.00	3	32.33	32.15	-3	823	-0.36%
2023/10/06	0	0.00	3	33.15	33.15	-3	846	-0.35%
2023/10/04	0	0.00	1	33.25	33.00	-1	865	-0.12%
2023/10/03	1	33.50	0	0.00	33.60	1	877	0.11%
2023/10/02	0	0.00	1	34.00	33.80	-1	893	-0.11%
2023/09/28	0	0.00	1	33.40	33.40	-1	904	-0.11%
2023/09/25	3	34.58	3	34.22	34.00	0	942	0.00%
2023/09/20	2	32.65	0	0.00	32.45	2	949	0.21%
2023/09/13	0	33.35	0	0.00	33.30	0	978	0.00%
2023/09/11	0	0.00	4	32.20	32.20	-4	991	-0.40%
2023/09/08	5	32.32	3	32.30	32.05	2	995	0.20%
2023/09/07	6	35.64	0	0.00	35.45	6	959	0.63%
2023/09/05	4	34.93	0	0.00	34.90	4	989	0.40%
2023/09/04	0	0.00	1	34.80	34.80	-1	1,086	-0.09%
2023/09/01	1	34.40	0	0.00	34.40	1	1,158	0.09%
2023/08/31	0	0.00	2	34.50	34.50	-2	1,470	-0.14%
2023/08/29	0	0.00	1	33.65	33.80	-1	1,773	-0.06%
2023/08/28	1.2	33.50	0.3	33.50	33.40	0.9	1,792	0.05%
2023/08/25	0	0.00	1	34.00	34.00	-1	1,810	-0.06%
2023/08/24	1	34.00	0	0.00	33.70	1	1,833	0.05%
2023/08/21	0	0.00	2	34.55	34.55	-2	1,939	-0.10%
2023/08/17	0	0.00	0.2	34.00	34.60	-0.2	2,036	-0.01%
2023/08/14	3	33.92	3	33.67	33.65	0	2,402	0.00%
2023/08/11	2	35.55	1	35.25	35.25	1	2,406	0.04%
2023/08/10	30	35.30	0	0.00	35.40	30	2,427	1.24%
2023/08/09	1	36.15	1	36.00	36.05	0	2,424	0.00%
2023/08/08	6	36.42	0	0.00	35.80	6	2,443	0.25%
2023/08/07	0	0.00	1	38.55	38.30	-1	2,435	-0.04%
2023/08/04	2	38.55	4	38.65	38.60	-2	2,456	-0.08%
2023/08/02	2	39.23	0	0.00	38.90	2	2,540	0.08%
2023/07/31	1	39.20	0	0.00	39.20	1	2,534	0.04%
2023/07/28	1	39.30	0	0.00	39.30	1	2,525	0.04%
2023/07/27	2	39.85	0	0.00	39.75	2	2,528	0.08%
2023/07/26	3	40.45	3	40.12	39.85	0	2,514	0.00%
2023/07/24	2	37.38	0.4	37.25	37.55	1.6	2,471	0.06%
2023/07/20	2	38.85	4	39.10	39.50	-2	2,506	-0.08%
2023/07/19	1	39.75	2	38.60	38.60	-1	2,534	-0.04%
2023/07/18	1	40.10	1	39.90	40.00	0	2,806	0.00%
2023/07/17	0	0.00	2	40.95	41.35	-2	2,950	-0.07%
2023/07/13	4	40.65	2	40.70	40.60	2	2,983	0.07%
2023/07/12	1	42.05	0	0.00	41.80	1	3,007	0.03%
2023/07/11	60	42.05	4	42.39	42.05	56	3,017	1.86%
2023/07/10	0	0.00	8	43.88	43.80	-8	3,025	-0.26%
2023/07/07	1	44.45	1	44.35	44.30	0	3,032	0.00%
2023/07/06	3	45.50	1	45.45	45.35	2	3,024	0.07%
2023/07/05	1	46.25	4	45.88	45.80	-3	3,024	-0.10%
2023/07/04	2	46.28	0	0.00	45.80	2	3,031	0.07%
2023/07/03	0.3	46.10	0	0.00	46.10	0.3	3,052	0.01%
2023/06/30	0	0.00	2	45.50	46.10	-2	3,063	-0.07%
2023/06/29	1	45.45	0	0.00	45.15	1	3,075	0.03%
2023/06/27	0	0.00	38	44.98	44.85	-38	3,114	-1.22%
2023/06/26	1	45.05	1	44.80	44.85	0	3,114	0.00%
2023/06/21	2	45.30	0	0.00	45.10	2	3,115	0.06%
2023/06/20	2	45.28	0	0.00	45.10	2	3,121	0.06%
2023/06/19	1	45.40	0	0.00	45.20	1	3,140	0.03%
2023/06/16	3	45.62	6	45.57	45.60	-3	3,148	-0.10%
2023/06/15	2	45.20	1	45.25	45.10	1	3,153	0.03%
2023/06/14	2	45.10	0	0.00	45.10	2	3,154	0.06%
2023/06/13	2	45.10	1	45.10	45.00	1	3,180	0.03%
2023/06/12	0	0.00	21	44.90	44.80	-21	3,194	-0.66%
2023/06/09	2	45.58	4	45.63	45.65	-2	3,182	-0.06%
2023/06/08	29	45.27	5	45.23	45.15	24	3,190	0.75%
2023/06/07	22	48.40	0	0.00	48.00	22	3,131	0.70%
2023/06/06	45	50.45	16	49.24	48.55	29	3,109	0.93%
2023/06/05	26	49.65	101.2	50.50	52.50	-75.2	2,854	-2.63%	大賣/
2023/06/02	1	47.90	4	47.90	47.80	-3	2,656	-0.11%
2023/06/01	4	47.70	4	47.93	47.70	0	2,702	0.00%
2023/05/31	2	48.20	4	48.18	48.20	-2	2,712	-0.07%
2023/05/30	0	0.00	1	47.85	47.65	-1	2,716	-0.04%
2023/05/29	5	47.78	0	0.00	47.80	5	2,746	0.18%
2023/05/26	4	47.31	0	0.00	46.85	4	2,754	0.15%
2023/05/25	0	0.00	5	48.46	48.25	-5	2,728	-0.18%
2023/05/24	4	48.40	3	48.60	48.60	1	2,775	0.04%
2023/05/23	12	48.62	0	0.00	48.10	12	2,944	0.41%
2023/05/22	1	48.75	16.1	47.60	48.70	-15.1	2,921	-0.52%
2023/05/19	11	47.37	5	48.78	47.15	6	2,899	0.21%
2023/05/18	40	48.13	31	48.27	48.00	9	2,796	0.32%
2023/05/16	1	46.20	1	45.95	45.60	0	2,792	0.00%
2023/05/15	0.1	44.75	0	0.00	45.05	0.1	3,029	0.00%
2023/05/12	1.4	45.87	2	45.70	45.75	-0.6	3,489	-0.02%
2023/05/11	2	45.20	0	0.00	43.95	2	3,781	0.05%
2023/05/10	0	0.00	2	46.45	45.75	-2	3,852	-0.05%
2023/05/09	8	46.90	10	46.34	45.80	-2	3,887	-0.05%
2023/05/08	2	44.76	1	44.65	44.65	1	3,822	0.03%
2023/05/04	1	44.95	0	0.00	44.85	1	3,891	0.03%
2023/05/02	2	45.13	1	45.25	45.30	1	4,119	0.02%
2023/04/28	3	44.98	3	45.07	44.80	0	4,150	0.00%
2023/04/27	4	44.80	4	44.70	44.60	0	4,164	0.00%
2023/04/26	4	44.48	4.2	44.22	44.40	-0.2	4,181	-0.01%
2023/04/25	3.7	45.77	2	45.38	45.05	1.7	4,203	0.04%
2023/04/24	7	46.71	2	46.68	46.95	5	4,200	0.12%
2023/04/21	35	49.85	61.2	49.16	47.80	-26.2	4,222	-0.62%
2023/04/20	8	48.30	10.2	48.83	49.15	-2.2	3,992	-0.06%
2023/04/19	6	47.12	2	46.85	47.45	4	3,886	0.10%
2023/04/18	3.2	47.55	3	47.20	46.95	0.2	3,902	0.00%
2023/04/17	6.2	47.49	6.3	47.70	47.90	-0.1	3,911	0.00%
2023/04/14	3.2	45.63	1	45.50	45.40	2.2	3,918	0.06%
2023/04/13	3	46.92	6	46.19	45.80	-3	3,937	-0.08%
2023/04/12	4	47.08	0	0.00	46.95	4	3,960	0.10%
2023/04/11	0	0.00	2	46.60	46.45	-2	3,989	-0.05%
2023/04/10	0	0.00	1	46.85	46.70	-1	4,038	-0.02%
2023/04/07	1	47.20	2	47.85	47.10	-1	4,091	-0.02%
2023/04/06	3	47.43	8	47.79	47.90	-5	4,104	-0.12%
2023/03/31	3	46.73	0	0.00	46.90	3	4,139	0.07%
2023/03/30	0	0.00	25	47.25	47.15	-25	4,185	-0.60%
2023/03/29	2	46.73	3.3	46.67	46.65	-1.3	4,292	-0.03%
2023/03/28	1	46.75	4	45.40	45.30	-3	4,371	-0.07%
2023/03/27	1	46.25	2	46.60	46.45	-1	4,443	-0.02%
2023/03/24	1	46.20	1	46.40	46.45	0	4,549	0.00%
2023/03/22	2	46.78	8	47.20	46.50	-6	4,822	-0.12%
2023/03/21	1	46.45	1	46.35	46.35	0	4,843	0.00%
2023/03/20	26	44.76	0	0.00	45.85	26	4,870	0.53%
2023/03/16	0	0.00	2	43.75	43.90	-2	4,992	-0.04%
2023/03/14	9.4	45.71	1	45.85	45.60	8.4	5,250	0.16%
2023/03/13	3	45.70	0	0.00	45.65	3	5,350	0.06%
2023/03/10	4.3	46.87	2	46.65	46.50	2.3	5,464	0.04%
2023/03/09	1	48.85	3	48.75	48.50	-2	5,713	-0.04%
2023/03/08	1	49.55	2	49.58	49.65	-1	6,146	-0.02%
2023/03/07	3	49.80	1	48.85	48.90	2	6,584	0.03%
2023/03/06	1	48.80	4.4	48.41	49.20	-3.4	6,680	-0.05%
2023/03/03	3	47.13	1	47.10	46.95	2	6,748	0.03%
2023/03/02	0	46.40	1	46.50	46.40	-1	6,874	-0.01%
2023/03/01	3	46.25	1	46.10	46.10	2	7,044	0.03%
2023/02/24	1.1	48.38	0	0.00	47.75	1.1	7,402	0.01%
2023/02/23	14	48.90	7	48.93	48.75	7	7,711	0.09%
2023/02/22	16.2	48.79	11.1	48.57	48.50	5.1	8,173	0.06%
2023/02/21	26.4	51.29	17.4	51.00	50.60	9	8,289	0.11%
2023/02/20	2.4	49.42	1	49.50	49.50	1.4	8,296	0.02%
2023/02/17	2.3	48.97	5	49.10	49.10	-2.7	8,798	-0.03%
2023/02/16	6	49.11	3	49.13	49.30	3	9,004	0.03%
2023/02/15	1	49.30	3	49.12	48.55	-2	9,390	-0.02%
2023/02/14	5	48.70	12	49.10	48.45	-7	9,741	-0.07%
2023/02/13	20	51.09	42	51.10	50.10	-22	10,316	-0.21%
2023/02/10	25	51.76	40	51.95	51.10	-15	10,707	-0.14%
2023/02/09	41	48.87	89.3	48.23	48.65	-48.3	11,927	-0.40%
2023/02/08	8.1	46.62	5.5	46.24	45.90	2.6	12,699	0.02%
2023/02/07	11	46.30	57.3	45.82	46.30	-46.3	13,526	-0.34%
2023/02/06	6	44.88	25	44.82	45.10	-19	14,926	-0.13%
2023/02/03	2	45.90	35	46.04	44.90	-33	15,698	-0.21%
2023/02/02	10	45.99	41	46.36	46.30	-31	16,203	-0.19%
2023/02/01	115	46.31	9	46.51	46.15	106	16,653	0.64%	大買/鉅額交易
2023/01/31	67	45.48	53	43.61	46.40	14	16,819	0.08%
2023/01/30	1	43.50	0	0.00	43.15	1	16,874	0.01%
2023/01/17	62	42.34	35	42.16	42.30	27	17,126	0.16%
2023/01/16	16	41.71	47	41.76	42.00	-31	17,478	-0.18%
2023/01/13	57	41.80	25	42.11	41.40	32	17,827	0.18%
2023/01/12	24	42.93	2	43.35	42.00	22	18,213	0.12%
2023/01/11	54.1	42.58	38	42.98	43.15	16.1	18,617	0.09%
2023/01/10	4	43.39	2	44.40	42.65	2	19,417	0.01%
2023/01/09	16	43.35	23	43.71	43.45	-7	20,366	-0.03%
2023/01/06	0.2	43.85	1	44.50	43.85	-0.8	20,461	0.00%
2023/01/05	8	45.95	2	44.85	44.35	6	20,747	0.03%
2023/01/04	11	46.20	9	46.46	45.85	2	21,028	0.01%
2023/01/03	4	45.30	61	45.09	45.50	-57	21,281	-0.27%
2022/12/30	66	44.57	20	44.81	44.80	46	21,770	0.21%
2022/12/29	1	43.80	95.1	44.10	44.90	-94.1	22,646	-0.42%
2022/12/28	107	44.75	38	45.37	44.20	69	23,650	0.29%	大買/
2022/12/27	21	45.74	11	46.44	45.30	10	24,351	0.04%
2022/12/26	2	46.70	50	46.93	46.15	-48	24,560	-0.20%
2022/12/23	75	46.92	21	46.82	47.20	54	24,821	0.22%
2022/12/22	18	46.89	103	47.28	46.55	-85	25,295	-0.34%	大賣/
2022/12/21	123	47.60	131	49.31	46.95	-8	26,034	-0.03%	大買/大賣/
2022/12/20	187	50.63	95.4	50.68	49.05	91.7	26,073	0.35%	大買/
2022/12/19	9.3	52.81	91	53.25	51.80	-81.7	26,055	-0.31%
2022/12/16	127.3	52.82	117.4	52.82	53.10	9.9	26,093	0.04%	大買/大賣/
2022/12/15	158	52.66	69.5	52.95	53.20	88.5	26,077	0.34%	大買/
2022/12/14	3	50.83	98	50.97	50.80	-95	25,943	-0.37%
2022/12/13	42	50.58	1	50.50	50.10	41	25,995	0.16%
2022/12/12	38	50.63	30	50.99	50.70	8	26,079	0.03%
2022/12/09	144.4	51.50	73	50.84	50.60	71.4	26,300	0.27%	大買/
2022/12/08	119	50.93	187	51.17	51.20	-68	26,408	-0.26%	大買/大賣/
2022/12/07	169	51.82	147	51.29	50.50	22	26,426	0.08%	大買/大賣/
2022/12/06	106	53.36	155	53.61	53.20	-49	26,607	-0.18%	大買/大賣/
2022/12/05	102	53.48	82	53.55	53.10	20	26,694	0.07%	大買/
2022/12/02	85.3	54.17	96	54.94	53.90	-10.7	26,841	-0.04%
2022/12/01	192.9	54.54	256	55.34	54.20	-63.2	27,484	-0.23%	大買/大賣/
2022/11/30	225	55.47	98	55.68	54.80	127	27,478	0.46%	大買/鉅額交易
2022/11/29	322	54.58	202	54.89	56.70	120	27,194	0.44%	大買/大賣/鉅額交易
2022/11/28	67	52.40	192	52.13	53.60	-125	26,958	-0.46%	大賣/鉅額交易
2022/11/25	54	53.37	24	53.31	52.50	30	26,952	0.11%
2022/11/24	169	53.33	195	53.53	53.80	-26	27,092	-0.10%	大買/大賣/
2022/11/23	28	52.98	138	53.63	52.80	-110	27,235	-0.40%	大賣/鉅額交易
2022/11/22	290	53.22	388	53.88	53.10	-98	27,187	-0.36%	大買/大賣/
2022/11/21	309	54.14	269	54.52	54.10	40	27,447	0.15%	大買/大賣/
2022/11/18	316	54.56	182	54.66	53.40	134	27,657	0.48%	大買/大賣/鉅額交易
2022/11/17	271	53.32	225	53.53	52.90	46	27,353	0.17%	大買/大賣/
2022/11/16	103	52.70	128	52.26	53.00	-25	27,302	-0.09%	大買/大賣/
2022/11/15	204	54.21	107	54.25	53.60	97	27,611	0.35%	大買/大賣/
2022/11/14	47	52.00	32	52.11	52.70	15	27,488	0.05%
2022/11/11	238	52.54	223	53.31	51.60	15	27,383	0.05%	大買/大賣/
2022/11/10	24	52.75	63	52.92	52.80	-39	27,008	-0.14%
2022/11/09	117	53.49	213	53.29	52.00	-96	26,633	-0.36%	大買/大賣/
2022/11/08	162	55.01	212	56.10	53.00	-50	26,009	-0.19%	大買/大賣/
2022/11/07	476	57.49	455	57.62	57.00	21	25,403	0.08%	大買/大賣/
2022/11/04	294	53.44	395	53.43	56.10	-101	23,841	-0.42%	大買/大賣/鉅額交易
2022/11/03	433	51.19	507	50.97	51.00	-74	22,899	-0.32%	大買/大賣/
2022/11/02	589	51.16	455	50.76	50.30	134	22,147	0.61%	大買/大賣/鉅額交易
2022/11/01	307	47.31	199	47.30	49.10	108	20,718	0.52%	大買/大賣/鉅額交易
2022/10/31	99	46.33	190	45.98	46.00	-91	20,013	-0.45%	大賣/
2022/10/28	153	45.01	64	45.35	43.85	89	19,532	0.46%	大買/
2022/10/27	210	42.91	153.5	42.56	44.95	56.5	19,120	0.30%	大買/大賣/
2022/10/26	39	41.78	79	42.50	40.90	-40	19,042	-0.21%
2022/10/25	121	43.23	326.5	43.65	42.50	-205.5	19,151	-1.07%	大買/大賣/鉅額交易
2022/10/24	341	45.38	349	45.51	44.50	-8	19,007	-0.04%	大買/大賣/
2022/10/21	322	45.00	376	45.33	43.65	-54	18,686	-0.29%	大買/大賣/
2022/10/20	459	45.05	258	45.06	45.10	201	18,364	1.09%	大買/大賣/鉅額交易
2022/10/19	296	46.71	224	47.02	46.35	72	18,002	0.40%	大買/大賣/
2022/10/18	388	46.87	384	47.20	46.85	4	17,609	0.02%	大買/大賣/
2022/10/17	350	45.48	383	45.42	47.20	-33	16,884	-0.20%	大買/大賣/
2022/10/14	1	43.00	98	43.25	44.00	-97	16,217	-0.60%
2022/10/13	204	41.88	183.2	42.30	40.00	20.8	16,103	0.13%	大買/大賣/
2022/10/12	125.2	43.86	98	43.88	44.25	27.2	15,821	0.17%	大買/
2022/10/11	174	43.23	178	43.34	43.00	-4	15,566	-0.03%	大買/大賣/
2022/10/07	380	45.18	181	45.18	45.05	199	15,324	1.30%	大買/大賣/鉅額交易
2022/10/06	65	45.82	168	46.13	46.05	-103	14,887	-0.69%	大賣/鉅額交易
2022/10/05	178	45.69	72	45.84	44.40	106	14,037	0.76%	大買/鉅額交易
2022/10/04	113	44.73	265.6	43.76	45.80	-152.6	13,091	-1.17%	大買/大賣/鉅額交易
2022/10/03	287	41.81	368	41.65	41.65	-81	12,429	-0.65%	大買/大賣/
2022/09/30	356	41.22	268.5	41.57	42.00	87.5	12,325	0.71%	大買/大賣/
2022/09/29	319	41.72	620.4	42.07	42.50	-301.4	12,145	-2.48%	大買/大賣/鉅額交易
2022/09/28	414.5	40.89	337	41.14	40.10	77.5	11,713	0.66%	大買/大賣/
2022/09/27	256	38.40	440	37.38	39.70	-184	11,055	-1.66%	大買/大賣/鉅額交易
2022/09/26	224	37.60	228	37.78	36.45	-4	11,094	-0.04%	大買/大賣/
2022/09/23	518	39.38	170	39.52	38.90	348	11,248	3.09%	大買/大賣/鉅額交易
2022/09/22	173	38.61	258.1	38.64	39.60	-85.1	11,374	-0.75%	大買/大賣/
2022/09/21	334	37.88	291	37.97	38.25	43	11,500	0.37%	大買/大賣/
2022/09/20	140	37.64	244	37.88	37.80	-104	11,494	-0.90%	大買/大賣/鉅額交易
2022/09/19	88	37.71	72	38.67	37.50	16	11,556	0.14%
2022/09/16	210	41.21	321	41.45	39.25	-111	11,598	-0.96%	大買/大賣/鉅額交易
2022/09/15	401	42.52	257	42.74	41.95	144	11,485	1.25%	大買/大賣/鉅額交易
2022/09/14	118	42.39	425	42.30	42.65	-307	11,510	-2.67%	大買/大賣/鉅額交易
2022/09/13	556	44.35	347	44.28	43.40	209	11,628	1.80%	大買/大賣/鉅額交易
2022/09/12	352	43.85	368	43.73	44.10	-16	11,539	-0.14%	大買/大賣/
2022/09/08	773	43.39	420	43.62	43.00	353	11,574	3.05%	大買/大賣/鉅額交易
2022/09/07	392	43.51	418	43.66	42.75	-26	11,941	-0.22%	大買/大賣/
2022/09/06	408	42.19	438	42.61	41.90	-30	11,433	-0.26%	大買/大賣/
2022/09/05	142	43.21	168	42.58	43.15	-26	11,656	-0.22%	大買/大賣/
2022/09/02	547	43.07	442	43.14	42.85	105	11,739	0.89%	大買/大賣/鉅額交易
2022/09/01	178	42.95	300	42.83	41.75	-122	12,208	-1.00%	大買/大賣/鉅額交易
2022/08/31	216	42.57	382	42.55	42.75	-166	12,974	-1.28%	大買/大賣/鉅額交易
2022/08/30	476	41.65	491	41.40	41.95	-15	13,655	-0.11%	大買/大賣/
2022/08/29	335	40.59	317	40.58	40.30	18	13,706	0.13%	大買/大賣/
2022/08/26	509	42.05	293.5	42.85	41.10	215.5	13,864	1.55%	大買/大賣/鉅額交易
2022/08/25	383.5	41.64	694	41.05	42.95	-310.5	13,788	-2.25%	大買/大賣/鉅額交易
2022/08/24	448	39.45	355	39.83	39.05	93	14,421	0.64%	大買/大賣/
2022/08/23	335	38.12	390	38.13	39.20	-55	14,622	-0.38%	大買/大賣/
2022/08/22	508	39.51	320	39.80	38.50	188	14,984	1.25%	大買/大賣/鉅額交易
2022/08/19	490	37.85	448.2	37.50	39.35	41.8	15,048	0.28%	大買/大賣/
2022/08/18	273	35.98	113	36.03	35.80	160	15,560	1.03%	大買/大賣/鉅額交易
2022/08/17	47	34.90	65	35.30	35.50	-18	16,850	-0.11%
2022/08/16	46	34.68	0	0.00	34.70	46	18,118	0.25%
2022/08/15	1	35.30	2	35.60	35.15	-1	18,513	-0.01%
2022/08/11	5	34.85	6	35.63	35.00	-1	20,038	0.00%
2022/08/10	14.2	35.33	13	35.43	35.40	1.2	19,999	0.01%
2022/08/09	26	34.20	23	34.47	34.55	3	19,919	0.02%
2022/08/05	0	0.00	1	33.05	33.20	-1	20,025	0.00%
2022/08/04	12	31.75	25	32.27	32.60	-13	20,077	-0.06%
2022/08/03	33	33.47	112	34.40	33.00	-79	20,158	-0.39%	大賣/
2022/08/02	106	35.40	223	35.19	33.95	-117	20,260	-0.58%	大買/大賣/鉅額交易
2022/08/01	292	35.62	190	34.75	35.55	102	20,248	0.50%	大買/大賣/鉅額交易
2022/07/29	110	33.65	96	33.38	33.65	14	20,486	0.07%	大買/
2022/07/28	74	31.79	35	31.94	31.75	39	20,628	0.19%
2022/07/27	1	31.00	22	31.44	31.70	-21	20,668	-0.10%
2022/07/26	73	31.63	76	31.57	31.55	-3	20,805	-0.01%
2022/07/25	57	33.13	65	32.94	32.70	-8	20,901	-0.04%
2022/07/22	166	34.38	57	34.85	33.95	109	20,911	0.52%	大買/鉅額交易
2022/07/21	17	34.36	25	34.14	34.75	-8	20,877	-0.04%
2022/07/20	0	0.00	2	32.75	32.80	-2	20,669	-0.01%
2022/07/18	1	32.00	2	32.15	32.95	-1	20,908	0.00%
2022/07/15	1	31.85	0	0.00	32.15	1	21,217	0.00%
2022/07/14	0	0.00	13	30.58	31.60	-13	21,762	-0.06%
2022/07/13	33	31.28	0	0.00	31.00	33	21,939	0.15%
2022/07/12	17	31.33	21	30.66	30.10	-4	22,048	-0.02%
2022/07/11	6	33.02	6	32.65	33.20	0	22,243	0.00%
2022/07/08	17	33.19	10	33.28	33.10	7	22,337	0.03%
2022/07/07	8	31.95	21	32.56	32.80	-13	22,393	-0.06%
2022/07/06	13	32.18	17	31.61	31.45	-4	22,466	-0.02%
2022/07/05	13	32.95	13	33.32	33.35	0	22,456	0.00%
2022/07/04	10	33.64	16	33.75	33.00	-6	22,367	-0.03%
2022/07/01	8	38.41	15	36.57	34.95	-7	22,204	-0.03%
2022/06/30	6	39.26	3	39.43	38.80	3	21,963	0.01%
2022/06/29	27	39.95	37	39.23	39.85	-10	21,716	-0.05%
2022/06/28	17	38.02	1	38.60	38.30	16	21,509	0.07%
2022/06/27	15	39.06	33	38.74	39.15	-18	21,440	-0.08%
2022/06/24	27	37.82	24	38.10	37.25	3	21,317	0.01%
2022/06/23	22	37.34	4	37.69	37.15	18	21,166	0.09%
2022/06/22	16	37.72	12	38.12	36.95	4	21,030	0.02%
2022/06/21	26	39.43	36	39.77	40.05	-10	20,891	-0.05%
2022/06/20	37	40.39	38	40.19	38.50	-1	20,685	0.00%
2022/06/17	22	41.76	28	41.76	42.30	-6	20,450	-0.03%
2022/06/16	72	44.61	67	44.21	42.45	5	20,222	0.02%
2022/06/15	15	43.70	17	43.70	42.95	-2	19,648	-0.01%
2022/06/14	22	43.02	19	43.20	43.80	3	19,469	0.02%
2022/06/13	19	42.81	35	43.34	42.05	-16	18,987	-0.08%
2022/06/10	44	46.12	38	46.25	45.00	6	18,756	0.03%
2022/06/09	61	45.41	66	45.42	46.20	-5	18,246	-0.03%
2022/06/08	125	44.24	124	44.29	44.85	1	17,410	0.01%	大買/大賣/
2022/06/07	28	41.69	23	41.62	42.35	5	16,494	0.03%
2022/06/06	47	41.80	41	42.14	40.60	6	16,160	0.04%
2022/06/02	40	44.71	33.1	44.13	42.85	6.9	15,886	0.04%
2022/06/01	69.1	44.17	74	44.64	44.45	-4.9	15,334	-0.03%
2022/05/31	48	43.78	26	43.68	42.75	22	14,221	0.15%
2022/05/30	69	44.01	60	44.28	45.15	9	13,913	0.06%
2022/05/27	25	43.75	29	43.71	44.00	-4	13,440	-0.03%
2022/05/26	60	45.57	58	45.40	44.75	2	12,892	0.02%
2022/05/25	61	45.25	53	45.51	44.30	8	11,971	0.07%
2022/05/24	43	45.33	50	45.36	43.10	-7	10,571	-0.07%
2022/05/23	20	44.92	17	45.45	46.25	3	9,280	0.03%
2022/05/20	35	40.07	32	41.14	42.05	3	8,880	0.03%
2022/05/19	40	37.55	198	36.39	38.25	-158	7,899	-2.00%	大賣/鉅額交易
2022/05/18	1	34.55	2	34.45	34.80	-1	7,409	-0.01%
2022/05/17	121	34.13	102	33.63	34.15	19	7,415	0.26%	大買/大賣/
2022/05/16	38	34.06	54	33.68	33.40	-16	7,434	-0.22%
2022/05/13	34	34.66	41	34.99	34.85	-7	7,434	-0.09%
2022/05/12	9	33.57	7	33.76	33.15	2	7,281	0.03%
2022/05/11	24	34.59	25	33.75	33.25	-1	7,139	-0.01%
2022/05/10	36	33.24	34	33.61	33.85	2	7,000	0.03%
2022/05/09	12	35.70	37	35.74	35.00	-25	6,813	-0.37%
2022/05/06	43	37.47	31	38.16	37.40	12	6,635	0.18%
2022/05/05	46	36.44	24	36.70	37.40	22	6,103	0.36%
2022/05/04	4	35.14	14	34.74	34.00	-10	5,819	-0.17%
2022/05/03	22	35.50	17	35.56	35.40	5	5,729	0.09%
2022/04/29	35	34.52	39	35.16	35.65	-4	5,548	-0.07%
2022/04/28	8	33.08	13	32.58	32.45	-5	5,403	-0.09%
2022/04/27	10	33.28	9	33.27	32.60	1	5,361	0.02%
2022/04/26	7	36.04	6	33.58	33.15	1	5,292	0.02%
2022/04/25	6	35.48	14	35.75	35.10	-8	5,275	-0.15%
2022/04/22	9	38.01	22.1	37.42	37.60	-13.1	5,230	-0.25%
2022/04/21	41.1	38.29	16	38.62	38.10	25.1	5,046	0.50%
2022/04/20	68	37.90	53	37.74	38.40	15	4,666	0.32%
2022/04/19	16	34.00	20	35.48	35.65	-4	4,051	-0.10%
2022/04/18	20	33.21	29	33.53	32.45	-9	3,787	-0.24%
2022/04/15	27	32.89	6	32.93	32.15	21	3,640	0.58%
2022/04/14	24	33.71	22	34.10	35.00	2	3,359	0.06%
2022/04/13	12	31.60	19	31.95	33.00	-7	3,170	-0.22%
2022/04/12	20	30.27	9	30.39	31.00	11	2,949	0.37%
2022/04/11	1	28.80	2	28.33	28.90	-1	2,760	-0.04%
2022/04/08	23	27.25	23	27.03	27.80	0	2,655	0.00%
2022/04/07	3	25.05	98	26.14	25.30	-95	2,591	-3.67%
2022/03/31	5	27.10	0	0.00	26.85	5	2,525	0.20%
2022/03/30	8	27.13	0.2	27.10	27.15	7.8	2,504	0.31%
2022/03/29	0	0.00	3	26.00	26.00	-3	2,472	-0.12%
2022/03/28	1	26.65	0	0.00	26.75	1	2,420	0.04%
2022/03/24	1.2	28.26	9	28.56	28.10	-7.8	2,376	-0.33%
2022/03/23	2	27.70	1	28.05	28.25	1	2,322	0.04%
2022/03/22	1	27.90	0	0.00	27.90	1	2,295	0.04%
2022/03/21	0	0.00	5	28.92	28.85	-5	2,266	-0.22%
2022/03/18	15	27.93	0	0.00	28.05	15	2,220	0.68%
2022/03/17	71	28.55	36	28.11	29.05	35	2,161	1.62%
2022/03/16	1	26.10	0	0.00	26.90	1	2,059	0.05%
2022/03/15	9	26.78	9	27.21	26.10	0	2,031	0.00%
2022/03/14	22	28.61	8	28.92	27.60	14	1,980	0.71%
2022/03/11	6	27.67	4	28.45	28.60	2	1,780	0.11%
2022/03/10	23	27.68	3	27.65	26.85	20	1,679	1.19%
2022/03/09	0	0.00	2	26.65	26.45	-2	1,629	-0.12%
2022/03/08	1	26.30	4	27.00	25.80	-3	1,610	-0.19%
2022/03/07	10	27.58	5	27.50	27.50	5	1,575	0.32%
2022/03/04	4	28.74	6	28.67	28.60	-2	1,528	-0.13%
2022/03/03	3	28.33	11	28.08	27.80	-8	1,452	-0.55%
2022/03/02	10	27.28	4	27.06	27.05	6	1,367	0.44%
2022/03/01	17	26.92	11	26.65	27.65	6	1,326	0.45%
2022/02/24	1	24.80	1	24.80	24.70	0	1,257	0.00%
2022/02/23	1	26.10	0	0.00	26.20	1	1,223	0.08%
2022/02/21	4	28.46	7	28.41	28.35	-3	1,143	-0.26%
2022/02/18	11	28.00	15	28.06	27.50	-4	1,085	-0.37%
2022/02/17	4	27.23	19	26.73	26.80	-15	966	-1.55%
2022/02/16	16	26.57	5	26.06	27.10	11	868	1.27%
2022/02/15	13	25.19	13	26.40	24.75	0	778	0.00%
2022/02/14	0	0.00	7	24.45	24.45	-7	615	-1.14%
2022/02/08	7	22.75	0	0.00	22.75	7	606	1.15%
2022/02/07	4	22.60	0	0.00	22.80	4	619	0.65%
2022/01/24	2	22.70	9	22.14	21.90	-7	604	-1.16%
2022/01/21	11	23.34	11	23.03	22.75	0	591	0.00%
2022/01/20	4	23.41	4	24.05	22.95	0	569	0.00%
2022/01/19	4	23.90	6	24.65	23.95	-2	545	-0.37%
2022/01/18	8	25.26	6	25.04	25.00	2	509	0.39%
2022/01/17	4	24.91	11	24.64	25.65	-7	378	-1.85%
2022/01/14	15	22.92	10	22.69	23.35	5	290	1.72%
2022/01/11	10	22.25	4	22.60	22.00	6	258	2.32%
2022/01/07	1	22.55	6	23.10	23.00	-5	219	-2.27%
2022/01/06	0	0.00	2	22.30	22.20	-2	195	-1.02%
2022/01/05	3	22.20	4	22.16	22.20	-1	193	-0.52%
2022/01/04	2	21.40	0	0.00	21.85	2	185	1.08%
2021/12/29	5	21.35	0	0.00	21.50	5	181	2.76%
2021/12/22	0	0.00	4	20.60	20.70	-4	170	-2.35%
2021/12/07	0	0.00	2	20.65	20.95	-2	147	-1.36%
2021/11/26	1	19.20	0	0.00	19.00	1	119	0.83%
2021/11/25	1	19.10	0	0.00	19.15	1	118	0.84%
2021/11/22	2	19.28	0	0.00	19.25	2	117	1.70%
2021/11/05	2	20.30	4	19.56	19.60	-2	125	-1.59%
2021/10/22	1	17.90	0	0.00	17.95	1	162	0.61%
2021/10/20	1	17.75	0	0.00	17.90	1	208	0.48%
2021/09/29	1	18.65	0	0.00	18.75	1	357	0.28%
2021/09/08	3	19.10	0	0.00	19.10	3	379	0.79%
2021/08/10	1	21.05	0	0.00	20.90	1	360	0.28%
2021/08/09	2	21.38	0	0.00	21.05	2	360	0.55%
2021/08/02	0	0.00	10	22.00	22.00	-10	348	-2.87%
2021/07/28	0	0.00	6	23.16	22.45	-6	337	-1.78%
2021/07/27	32	24.58	20	24.75	24.75	12	299	4.02%
2021/07/20	5	22.64	2	22.75	22.50	3	249	1.20%
2021/07/13	6	23.52	5	23.60	23.20	1	242	0.41%
2021/07/08	0	0.00	2	22.80	22.80	-2	213	-0.94%
2021/07/07	10	22.85	12	23.00	22.90	-2	215	-0.93%
2021/07/06	2	22.10	6	23.05	23.30	-4	193	-2.06%
2021/07/05	20	21.10	20	21.20	21.20	0	158	0.00%
2021/06/25	1	18.90	0	0.00	18.80	1	160	0.62%
2021/05/13	1	20.05	0	0.00	20.10	1	249	0.40%
2021/05/12	0	0.00	5	20.25	20.50	-5	249	-2.01%
2021/05/06	2	22.08	0	0.00	21.90	2	251	0.80%
2021/05/05	1	21.95	0	0.00	21.90	1	251	0.40%
2021/04/29	1	22.55	0	0.00	22.65	1	246	0.41%
2021/04/28	1	22.65	0	0.00	22.75	1	247	0.40%
2021/04/23	5	22.45	0	0.00	22.40	5	248	2.01%
2021/04/13	4	22.98	0	0.00	22.45	4	236	1.69%
2021/04/12	5	23.40	0	0.00	23.10	5	230	2.17%
2021/04/09	10	23.18	10	23.20	23.15	0	226	0.00%
2021/03/22	1	23.30	0	0.00	22.90	1	207	0.48%
2021/03/15	2	24.15	2	23.95	23.90	0	211	0.00%
2021/03/12	10	23.60	10	23.48	23.40	0	205	0.00%
2021/03/11	0	0.00	2	22.68	22.55	-2	201	-0.99%
2021/03/10	2	23.35	5	22.75	22.70	-3	206	-1.45%
2021/03/09	5	24.24	0	0.00	22.55	5	209	2.39%
2021/02/23	3	21.60	3	21.70	21.60	0	267	0.00%
2021/01/05	0	0.00	2	23.60	23.85	-2	222	-0.90%
2021/01/04	2	23.40	0	0.00	23.40	2	221	0.90%
2020/12/25	10	23.70	10	23.84	23.50	0	223	0.00%
2020/12/17	2	23.35	7	23.54	23.65	-5	215	-2.32%
2020/12/16	5	23.60	0	0.00	23.60	5	214	2.33%
2020/12/02	5	26.92	0	0.00	26.75	5	177	2.81%
2020/12/01	0	0.00	1	27.30	26.70	-1	173	-0.57%
2020/11/30	5	27.38	5	26.95	26.70	0	165	0.00%
2020/11/27	1	26.50	0	0.00	27.25	1	151	0.66%
2020/11/26	4	23.40	4	23.99	25.35	0	94	0.00%
2020/11/25	5	23.00	5	23.44	23.05	0	78	0.00%
2020/11/19	10	22.80	0	0.00	22.70	10	87	11.48%
2020/08/20	0	0.00	5	22.20	21.50	-5	243	-2.05%
2020/07/20	0	0.00	1	24.70	24.70	-1	378	-0.26%
2020/07/14	5	25.10	14	25.40	25.30	-9	405	-2.22%
2020/07/10	0	0.00	2	26.30	26.00	-2	417	-0.48%
2020/07/03	0	0.00	1	28.95	28.80	-1	411	-0.24%
2020/06/24	0	0.00	5	28.00	28.15	-5	410	-1.22%
2020/06/18	5	27.65	0	0.00	27.40	5	422	1.18%
2020/06/16	5	26.70	5	26.85	26.70	0	423	0.00%
2020/06/15	0	0.00	3	27.00	26.55	-3	422	-0.71%
2020/06/12	1	26.60	6	26.79	27.00	-5	423	-1.18%
2020/06/10	3	28.50	3	28.80	28.65	0	426	0.00%
2020/06/09	5	28.10	11	29.00	28.80	-6	430	-1.39%
2020/06/03	5	30.10	0	0.00	29.85	5	424	1.18%
2020/05/19	0	0.00	1	31.00	31.10	-1	407	-0.25%
2020/05/15	0	0.00	20	31.50	31.30	-20	407	-4.91%
2020/05/14	0	0.00	1	32.60	32.30	-1	406	-0.25%
2020/05/11	2	34.48	1	34.10	33.45	1	399	0.25%
2020/05/05	6	29.89	0	0.00	29.35	6	329	1.82%
2020/04/29	0	0.00	1	29.80	29.55	-1	334	-0.30%
2020/04/27	0	0.00	1	30.55	30.95	-1	329	-0.30%
2020/04/24	0	0.00	1	29.85	29.60	-1	323	-0.31%
2020/04/23	0	0.00	2	29.80	29.70	-2	329	-0.61%
2020/04/17	0	0.00	9	30.43	30.25	-9	331	-2.72%
2020/04/15	0	0.00	3	27.80	27.80	-3	340	-0.88%
2020/04/13	0	0.00	3	26.50	26.45	-3	353	-0.85%
2020/04/08	0	0.00	2	26.40	26.50	-2	355	-0.56%
2020/04/06	0	0.00	3	24.00	24.50	-3	362	-0.83%
2020/03/31	0	0.00	1	24.05	24.00	-1	373	-0.27%
2020/03/27	0	0.00	10	24.48	23.65	-10	378	-2.64%
2020/03/26	3	23.30	0	0.00	23.30	3	374	0.80%
2020/03/25	5	23.80	0	0.00	23.60	5	378	1.32%
2020/03/20	2	21.30	0	0.00	21.70	2	379	0.53%
2020/03/19	0	0.00	11	19.79	19.75	-11	380	-2.89%
2020/03/18	10	22.15	0	0.00	21.50	10	376	2.66%
2020/03/17	15	20.63	0	0.00	20.15	15	370	4.05%
2020/03/16	13	22.60	0	0.00	21.60	13	370	3.51%
2020/03/13	3	23.90	0	0.00	24.00	3	366	0.82%
2020/03/12	1	26.50	0	0.00	26.55	1	364	0.27%
2020/03/04	0	0.00	2	32.20	32.50	-2	365	-0.55%
2020/02/25	1	34.20	0	0.00	34.00	1	372	0.27%
2020/02/21	1	34.65	0	0.00	34.95	1	379	0.26%
2020/02/20	1	34.70	0	0.00	34.65	1	383	0.26%
2020/02/19	1	34.75	0	0.00	34.70	1	387	0.26%
2020/02/18	0	0.00	1	34.80	34.75	-1	390	-0.26%
2020/02/14	3	35.15	0	0.00	35.35	3	415	0.72%
2020/02/13	0	0.00	1	34.45	33.70	-1	422	-0.24%
2020/02/10	1	33.10	5	33.05	33.10	-4	433	-0.92%
2020/02/05	0	0.00	3	33.30	33.40	-3	460	-0.65%
2020/02/03	0	0.00	4	32.55	33.00	-4	504	-0.79%
2020/01/30	6	33.65	3	34.35	33.55	3	551	0.54%
2020/01/20	0	0.00	1	37.00	36.80	-1	565	-0.18%
2020/01/17	0	0.00	2	36.60	36.50	-2	593	-0.34%
2020/01/16	5	36.14	0	0.00	36.75	5	593	0.84%
2020/01/10	0	0.00	3	35.95	35.70	-3	574	-0.52%
2020/01/08	3	33.00	0	0.00	34.70	3	549	0.55%
2020/01/07	1	33.05	0	0.00	33.05	1	537	0.19%
2019/12/20	1	34.00	0	0.00	33.95	1	593	0.17%
2019/12/12	0	0.00	5	35.25	35.65	-5	761	-0.66%
2019/12/02	0	0.00	10	36.00	36.05	-10	793	-1.26%
2019/11/19	0	0.00	10	38.20	38.00	-10	864	-1.16%
2019/11/13	10	39.00	0	0.00	39.20	10	1,008	0.99%
2019/11/12	5	36.98	0	0.00	38.05	5	991	0.50%
2019/11/04	3	36.50	4	36.20	36.60	-1	976	-0.10%
2019/11/01	4	41.00	0	0.00	39.25	4	956	0.42%
2019/10/30	0	0.00	125	38.70	38.45	-125	907	-13.77%	大賣/鉅額交易
2019/10/29	0	0.00	210	37.95	38.90	-210	888	-23.62%	大賣/鉅額交易
2019/10/28	8	36.67	3	37.45	37.65	5	850	0.59%
2019/10/25	3	35.67	140	37.60	37.60	-137	829	-16.51%	大賣/鉅額交易
2019/10/24	0	0.00	3	33.97	34.20	-3	791	-0.38%
2019/10/23	0	0.00	2	34.00	33.50	-2	785	-0.25%
2019/10/22	5	32.62	0	0.00	32.90	5	780	0.64%
2019/10/18	6	32.55	0	0.00	32.45	6	783	0.77%
2019/10/16	8	33.38	2	33.55	33.00	6	782	0.77%
2019/10/15	0	0.00	5	33.35	33.50	-5	780	-0.64%
2019/10/09	1	31.80	2	32.50	32.70	-1	775	-0.13%
2019/10/08	7	32.56	1	32.00	32.20	6	768	0.78%
2019/10/07	1	33.25	0	0.00	33.20	1	763	0.13%
2019/10/04	18	34.55	0	0.00	34.55	18	758	2.37%
2019/10/03	3	34.50	0	0.00	34.60	3	756	0.40%
2019/10/01	8	31.60	0	0.00	34.30	8	728	1.10%
2019/09/27	39	31.60	1	33.50	31.20	38	726	5.23%
2019/09/26	75	34.28	1	34.00	34.00	74	703	10.51%
2019/09/25	75	35.65	0	0.00	35.40	75	691	10.85%
2019/09/24	92	36.44	0	0.00	35.10	92	687	13.39%
2019/09/23	181	37.90	0	0.00	37.65	181	669	27.02%	大買/鉅額交易
2019/09/20	0	0.00	19	38.00	38.00	-19	656	-2.89%
2019/09/19	0	0.00	20	39.39	39.20	-20	629	-3.18%
2019/09/18	5	36.96	19	38.61	39.00	-14	591	-2.37%
2019/09/17	55	34.19	1	35.40	33.45	54	547	9.87%