新盛力 (4931)-凱基-松山券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
32.50
漲跌
▲0.65
漲幅
+2.04%
成交量
791張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	32.85	32.50	-1	452	-0.22%
2024/04/29	0	0.00	1	31.75	31.85	-1	441	-0.23%
2024/04/23	0	0.00	2	32.00	31.60	-2	446	-0.45%
2024/04/22	0	0.00	1	31.80	31.70	-1	464	-0.22%
2024/04/19	2	32.43	0	0.00	31.90	2	461	0.43%
2024/04/18	3	33.93	0	0.00	34.10	3	447	0.67%
2024/04/17	0.6	35.50	0	0.00	33.75	0.6	434	0.14%
2024/04/12	0	0.00	1	33.55	33.10	-1	401	-0.25%
2024/04/10	0	0.00	1	33.00	32.70	-1	383	-0.26%
2024/04/01	1	32.30	0	0.00	31.90	1	371	0.27%
2024/03/29	0	0.00	1	33.50	32.75	-1	363	-0.27%
2024/03/27	1	32.70	1	32.30	32.70	0	349	0.00%
2024/03/19	0	30.80	0	0.00	30.45	0	319	0.00%
2024/03/15	2	30.60	0	0.00	30.20	2	324	0.62%
2024/03/14	1	30.80	1	31.40	30.55	0	322	0.00%
2024/03/13	1	30.60	0	0.00	30.20	1	317	0.31%
2024/03/11	4	30.85	0	0.00	30.70	4	321	1.24%
2024/03/08	1	30.10	0	0.00	30.15	1	324	0.31%
2024/03/01	0	31.58	0	0.00	31.50	0	333	0.00%
2024/02/27	1	31.10	1	31.10	31.10	0	346	0.00%
2024/02/23	2	31.90	0	0.00	31.90	2	377	0.53%
2024/01/29	0	30.05	0	0.00	30.25	0	566	0.00%
2024/01/17	1	29.95	0	0.00	29.80	1	566	0.18%
2024/01/16	1	30.80	0	0.00	31.10	1	560	0.18%
2024/01/15	0	0.00	1	29.30	29.75	-1	545	-0.18%
2024/01/10	0	0.00	2	29.28	29.10	-2	559	-0.36%
2024/01/09	0	0.00	2	29.53	29.40	-2	562	-0.36%
2024/01/04	0	0.00	2	29.80	29.85	-2	566	-0.35%
2023/12/29	1	30.10	0	0.00	30.15	1	573	0.17%
2023/12/22	0	0.00	1	31.20	31.10	-1	568	-0.18%
2023/12/04	0	33.40	0	0.00	33.50	0	686	0.00%
2023/11/30	1	32.80	0	0.00	32.80	1	685	0.15%
2023/11/28	0	0.00	2	33.15	33.40	-2	683	-0.29%
2023/11/27	3	32.68	1	32.95	32.65	2	682	0.29%
2023/11/22	1	33.70	0	0.00	33.70	1	666	0.15%
2023/11/21	5	34.80	1	34.10	34.45	4	647	0.62%
2023/11/20	7	35.06	7	34.99	35.20	0	606	0.00%
2023/11/17	0	0.00	5	32.11	33.10	-5	498	-1.00%
2023/11/16	0	0.00	3	29.75	30.10	-3	440	-0.68%
2023/11/15	0	0.00	12	29.64	29.65	-12	449	-2.67%
2023/11/14	0	0.00	9	29.17	29.15	-9	455	-1.97%
2023/11/13	4	28.28	4	28.51	28.70	0	462	0.00%
2023/11/10	1	29.05	1	28.65	28.65	0	468	0.00%
2023/11/09	18	29.71	0	0.00	29.50	18	469	3.84%
2023/11/08	7	30.28	2	30.55	30.20	5	481	1.04%
2023/11/07	0	30.35	1	30.80	30.25	-1	486	-0.21%
2023/11/06	0	0.00	26	30.30	30.50	-26	501	-5.18%
2023/11/03	0	0.00	2	29.83	29.85	-2	509	-0.39%
2023/11/02	0	0.00	41	29.71	29.80	-41	551	-7.44%
2023/11/01	21	29.27	2	29.60	29.15	19	559	3.39%
2023/10/31	42	29.89	18	30.64	29.10	24	567	4.23%
2023/10/30	4	30.19	2	30.38	30.30	2	573	0.35%
2023/10/27	15	30.26	0	0.00	30.05	15	587	2.55%
2023/10/26	11	30.40	0	0.00	30.20	11	603	1.82%
2023/10/24	9	30.19	14	30.47	30.45	-5	628	-0.80%
2023/10/23	8	30.00	41	30.23	30.05	-33	680	-4.85%
2023/10/20	21	29.75	3	29.83	29.80	18	696	2.58%
2023/10/19	9	30.34	1	30.65	30.35	8	714	1.12%
2023/10/18	5	30.39	0	0.00	30.35	5	724	0.69%
2023/10/16	1	32.40	0	0.00	32.25	1	763	0.13%
2023/10/13	0	0.00	8	33.17	32.60	-8	792	-1.01%
2023/10/12	0	0.00	7	32.59	32.65	-7	813	-0.86%
2023/10/11	1	32.10	0	0.00	32.15	1	823	0.12%
2023/10/06	2	33.05	6	33.26	33.15	-4	846	-0.47%
2023/10/05	0	33.09	12	33.30	33.15	-12	853	-1.41%
2023/10/04	19	33.07	0	0.00	33.00	19	865	2.20%
2023/10/03	8	33.61	3	33.73	33.60	5	877	0.57%
2023/10/02	13	33.72	12	33.92	33.80	1	893	0.11%
2023/09/28	13	33.39	4	33.65	33.40	9	904	1.00%
2023/09/27	7	33.43	0	0.00	33.40	7	917	0.76%
2023/09/25	3	34.50	16	33.49	34.00	-13	942	-1.38%
2023/09/22	6	31.90	10	32.41	32.70	-4	942	-0.42%
2023/09/21	11	32.08	0	0.00	32.05	11	946	1.16%
2023/09/20	9	32.59	2	32.95	32.45	7	949	0.74%
2023/09/19	2	33.05	0	0.00	33.00	2	956	0.21%
2023/09/18	2	33.08	2	33.35	33.50	0	962	0.00%
2023/09/15	1	33.90	0	0.00	33.35	1	968	0.10%
2023/09/14	3	33.32	7	33.73	33.60	-4	971	-0.41%
2023/09/13	0	0.00	40	33.09	33.30	-40	978	-4.09%
2023/09/12	5	32.35	44	32.54	32.55	-39	985	-3.96%
2023/09/11	24	32.04	33	32.37	32.20	-9	991	-0.91%
2023/09/08	78	33.15	14	32.30	32.05	64	995	6.43%
2023/09/07	19	35.58	18	35.86	35.45	1	959	0.10%
2023/09/06	1	34.70	6	35.13	34.90	-5	964	-0.52%
2023/09/05	0	0.00	7	35.21	34.90	-7	989	-0.71%
2023/09/04	2	34.40	16	34.83	34.80	-14	1,086	-1.29%
2023/09/01	17	34.27	27	34.55	34.40	-10	1,158	-0.86%
2023/08/31	0	0.00	35	34.53	34.50	-35	1,470	-2.38%
2023/08/30	0	0.00	70	34.24	34.25	-70	1,751	-4.00%
2023/08/29	5	33.49	38	33.70	33.80	-33	1,773	-1.86%
2023/08/28	52	33.74	1	34.30	33.40	51	1,792	2.84%
2023/08/25	7	33.45	61	33.93	34.00	-54	1,810	-2.98%
2023/08/24	58	33.97	29	34.38	33.70	29	1,833	1.58%
2023/08/23	33	33.98	71	34.20	34.05	-38	1,855	-2.05%
2023/08/22	76	34.07	4	34.81	33.80	72	1,907	3.77%
2023/08/21	33	34.60	90	34.67	34.55	-57	1,939	-2.94%
2023/08/18	76	34.24	16	34.69	33.75	60	1,979	3.03%
2023/08/17	27	34.10	46	34.38	34.60	-19	2,036	-0.93%
2023/08/16	37	33.99	28	34.21	34.20	9	2,091	0.43%
2023/08/15	10	34.37	40	34.42	34.55	-30	2,226	-1.35%
2023/08/14	44	34.00	38	33.78	33.65	6	2,402	0.25%
2023/08/11	61	35.38	3	35.75	35.25	58	2,406	2.41%
2023/08/10	41	35.40	50	35.57	35.40	-9	2,427	-0.37%
2023/08/09	6	35.97	26	36.14	36.05	-20	2,424	-0.83%
2023/08/08	30	36.50	9	37.00	35.80	21	2,443	0.86%
2023/08/07	35	38.13	36	38.25	38.30	-1	2,435	-0.04%
2023/08/04	32	38.63	36	38.90	38.60	-4	2,456	-0.16%
2023/08/02	84	39.24	20	39.69	38.90	64	2,540	2.52%
2023/08/01	64	39.74	4	40.38	39.45	60	2,539	2.36%
2023/07/14	1	41.15	2	40.85	40.70	-1	2,957	-0.03%
2023/07/10	0	0.00	1	44.10	43.80	-1	3,025	-0.03%
2023/07/07	2	44.35	1	44.35	44.30	1	3,032	0.03%
2023/07/04	0	0.00	2	45.95	45.80	-2	3,031	-0.07%
2023/06/26	1	44.85	0	0.00	44.85	1	3,114	0.03%
2023/06/21	1	45.40	3	45.10	45.10	-2	3,115	-0.06%
2023/06/19	0	0.00	1	45.10	45.20	-1	3,140	-0.03%
2023/06/16	1	45.70	0	0.00	45.60	1	3,148	0.03%
2023/06/12	1	44.80	0	0.00	44.80	1	3,194	0.03%
2023/06/09	1	45.65	1	45.60	45.65	0	3,182	0.00%
2023/06/08	3	45.53	2	45.28	45.15	1	3,190	0.03%
2023/06/07	2	48.70	0	0.00	48.00	2	3,131	0.06%
2023/06/06	4	50.14	2	48.60	48.55	2	3,109	0.06%
2023/06/05	2	51.50	7	50.85	52.50	-5	2,854	-0.18%
2023/06/02	1	48.15	0	0.00	47.80	1	2,656	0.04%
2023/06/01	1	47.95	0	0.00	47.70	1	2,702	0.04%
2023/05/31	0	0.00	2	48.10	48.20	-2	2,712	-0.07%
2023/05/29	0	0.00	1	47.95	47.80	-1	2,746	-0.04%
2023/05/26	1	47.20	0	0.00	46.85	1	2,754	0.04%
2023/05/24	1	48.80	1	48.40	48.60	0	2,775	0.00%
2023/05/23	3	48.28	22	48.62	48.10	-19	2,944	-0.65%
2023/05/22	2	47.98	0	0.00	48.70	2	2,921	0.07%
2023/05/19	1	47.00	41	47.19	47.15	-40	2,899	-1.38%
2023/05/18	71	48.55	12	48.03	48.00	59	2,796	2.11%
2023/05/12	2	45.10	1	44.85	45.75	1	3,489	0.03%
2023/05/10	0	0.00	1	46.45	45.75	-1	3,852	-0.03%
2023/05/09	4	46.85	3	46.40	45.80	1	3,887	0.03%
2023/05/04	1	44.90	0	0.00	44.85	1	3,891	0.03%
2023/04/25	1	45.30	2	45.05	45.05	-1	4,203	-0.02%
2023/04/24	1	46.95	1	47.10	46.95	0	4,200	0.00%
2023/04/21	17	48.96	18	47.70	47.80	-1	4,222	-0.02%
2023/04/20	2	48.40	0	0.00	49.15	2	3,992	0.05%
2023/04/18	0	0.00	2	47.85	46.95	-2	3,902	-0.05%
2023/04/17	2	46.90	0	0.00	47.90	2	3,911	0.05%
2023/04/06	1	47.80	4	47.71	47.90	-3	4,104	-0.07%
2023/03/29	0	0.00	1	46.70	46.65	-1	4,292	-0.02%
2023/03/28	2	45.48	0	0.00	45.30	2	4,371	0.05%
2023/03/27	1	46.50	0	0.00	46.45	1	4,443	0.02%
2023/03/24	1	46.10	0	0.00	46.45	1	4,549	0.02%
2023/03/23	0	46.40	0	0.00	46.10	0	4,777	0.00%
2023/03/22	2	46.90	0	0.00	46.50	2	4,822	0.04%
2023/03/21	1	46.10	3	46.45	46.35	-2	4,843	-0.04%
2023/03/16	0	43.65	0	0.00	43.90	0	4,992	0.00%
2023/03/15	1	46.30	1	45.45	45.05	0	5,128	0.00%
2023/03/13	0	0.00	3	45.67	45.65	-3	5,350	-0.06%
2023/03/10	1	46.50	0	0.00	46.50	1	5,464	0.02%
2023/03/09	6	49.20	1	48.85	48.50	5	5,713	0.09%
2023/03/08	5	49.65	10	49.13	49.65	-5	6,146	-0.08%
2023/03/07	0	0.00	1	49.65	48.90	-1	6,584	-0.02%
2023/03/06	1	49.00	0	0.00	49.20	1	6,680	0.01%
2023/03/03	1	47.00	0	0.00	46.95	1	6,748	0.01%
2023/03/02	1	46.55	3	46.33	46.40	-2	6,874	-0.03%
2023/03/01	5	46.82	0	0.00	46.10	5	7,044	0.07%
2023/02/24	1	47.75	1	48.30	47.75	0	7,402	0.00%
2023/02/22	7	48.82	2	49.10	48.50	5	8,173	0.06%
2023/02/21	7	51.21	12	51.18	50.60	-5	8,289	-0.06%
2023/02/20	1	49.20	3	49.33	49.50	-2	8,296	-0.02%
2023/02/16	6	49.12	1	49.00	49.30	5	9,004	0.06%
2023/02/15	3	48.60	0	0.00	48.55	3	9,390	0.03%
2023/02/13	2	51.10	3	50.87	50.10	-1	10,316	-0.01%
2023/02/10	17	52.29	24	51.34	51.10	-7	10,707	-0.07%
2023/02/09	12	48.60	13	48.54	48.65	-1	11,927	-0.01%
2023/02/08	2	46.73	1	45.90	45.90	1	12,699	0.01%
2023/02/07	0	0.00	5	46.43	46.30	-5	13,526	-0.04%
2023/02/03	0	0.00	10	44.90	44.90	-10	15,698	-0.06%
2023/02/02	10	46.05	0	0.00	46.30	10	16,203	0.06%
2023/02/01	0	0.00	2	46.38	46.15	-2	16,653	-0.01%
2023/01/31	11	46.35	0	0.00	46.40	11	16,819	0.07%
2023/01/30	0	0.00	1	43.00	43.15	-1	16,874	-0.01%
2023/01/17	3	42.27	1	42.30	42.30	2	17,126	0.01%
2023/01/13	0	0.00	1	41.20	41.40	-1	17,827	-0.01%
2023/01/12	3	42.60	0	0.00	42.00	3	18,213	0.02%
2023/01/11	1	42.50	1	43.15	43.15	0	18,617	0.00%
2023/01/10	1	43.65	1	42.70	42.65	0	19,417	0.00%
2023/01/09	2	43.40	0	0.00	43.45	2	20,366	0.01%
2023/01/06	0	0.00	1	43.85	43.85	-1	20,461	0.00%
2023/01/04	8	46.19	0	0.00	45.85	8	21,028	0.04%
2022/12/29	1	43.95	1	43.75	44.90	0	22,646	0.00%
2022/12/28	0	0.00	2	44.55	44.20	-2	23,650	-0.01%
2022/12/26	1	47.10	3	46.68	46.15	-2	24,560	-0.01%
2022/12/23	2	46.25	1	46.95	47.20	1	24,821	0.00%
2022/12/22	1	46.55	0	0.00	46.55	1	25,295	0.00%
2022/12/21	12	48.08	10	47.89	46.95	2	26,034	0.01%
2022/12/20	1	52.00	2	49.33	49.05	-1	26,073	0.00%
2022/12/19	6	53.17	4	52.15	51.80	2	26,055	0.01%
2022/12/16	7	52.47	11	53.15	53.10	-4	26,093	-0.02%
2022/12/15	6	51.98	8	52.95	53.20	-2	26,077	-0.01%
2022/12/14	0	0.00	1	51.20	50.80	-1	25,943	0.00%
2022/12/13	1	50.70	0	0.00	50.10	1	25,995	0.00%
2022/12/09	1	50.60	0	0.00	50.60	1	26,300	0.00%
2022/12/08	6	51.00	5	51.08	51.20	1	26,408	0.00%
2022/12/07	1	50.70	2	50.95	50.50	-1	26,426	0.00%
2022/12/06	0	0.00	2	54.20	53.20	-2	26,607	-0.01%
2022/12/05	1	53.10	3	53.27	53.10	-2	26,694	-0.01%
2022/12/02	9	54.44	4	54.23	53.90	5	26,841	0.02%
2022/12/01	2	54.95	1	55.20	54.20	1	27,484	0.00%
2022/11/30	13	55.99	6	55.80	54.80	7	27,478	0.03%
2022/11/29	7	55.24	29	55.94	56.70	-22	27,194	-0.08%
2022/11/28	1	53.60	7	53.56	53.60	-6	26,958	-0.02%
2022/11/25	0	0.00	2	53.05	52.50	-2	26,952	-0.01%
2022/11/24	2	53.35	2	53.95	53.80	0	27,092	0.00%
2022/11/23	1	54.00	1	52.70	52.80	0	27,235	0.00%
2022/11/22	4	54.23	2	53.90	53.10	2	27,187	0.01%
2022/11/21	17	54.55	4	54.35	54.10	13	27,447	0.05%
2022/11/18	17	54.39	15	54.88	53.40	2	27,657	0.01%
2022/11/17	0	0.00	8	53.41	52.90	-8	27,353	-0.03%
2022/11/16	0	0.00	2	52.55	53.00	-2	27,302	-0.01%
2022/11/15	15	54.35	19	54.57	53.60	-4	27,611	-0.01%
2022/11/14	1	51.70	2	51.70	52.70	-1	27,488	0.00%
2022/11/11	5	52.54	11	52.99	51.60	-6	27,383	-0.02%
2022/11/10	4	52.95	3	52.57	52.80	1	27,008	0.00%
2022/11/09	11	52.75	1	52.60	52.00	10	26,633	0.04%
2022/11/08	39	55.69	31	55.72	53.00	8	26,009	0.03%
2022/11/07	36	58.05	31	57.50	57.00	5	25,403	0.02%
2022/11/04	22	54.43	23	53.98	56.10	-1	23,841	0.00%
2022/11/03	25	50.84	25	50.87	51.00	0	22,899	0.00%
2022/11/02	72	51.46	64	51.32	50.30	8	22,147	0.04%
2022/11/01	28	47.53	34	48.17	49.10	-6	20,718	-0.03%
2022/10/31	13	45.78	11	45.97	46.00	2	20,013	0.01%
2022/10/28	395	45.48	395	45.12	43.85	0	19,532	0.00%	大買/大賣/
2022/10/27	8	43.50	23	44.03	44.95	-15	19,120	-0.08%
2022/10/26	7	42.16	4	41.50	40.90	3	19,042	0.02%
2022/10/25	5	43.40	4	43.06	42.50	1	19,151	0.01%
2022/10/24	14	45.32	20	45.52	44.50	-6	19,007	-0.03%
2022/10/21	7	44.74	4	44.43	43.65	3	18,686	0.02%
2022/10/20	2	45.48	5	44.74	45.10	-3	18,364	-0.02%
2022/10/19	10	46.62	11	46.70	46.35	-1	18,002	-0.01%
2022/10/18	22	47.05	22	47.09	46.85	0	17,609	0.00%
2022/10/17	23	45.83	21	45.65	47.20	2	16,884	0.01%
2022/10/14	6	43.03	0	0.00	44.00	6	16,217	0.04%
2022/10/13	3	40.97	0	0.00	40.00	3	16,103	0.02%
2022/10/12	1	44.00	2	43.90	44.25	-1	15,821	-0.01%
2022/10/11	2	44.00	3	43.10	43.00	-1	15,566	-0.01%
2022/10/07	12	45.33	7	45.05	45.05	5	15,324	0.03%
2022/10/06	20	46.39	28	45.96	46.05	-8	14,887	-0.05%
2022/10/05	51	46.32	23	45.82	44.40	28	14,037	0.20%
2022/10/04	16	44.28	23	44.75	45.80	-7	13,091	-0.05%
2022/10/03	7	41.31	14	41.59	41.65	-7	12,429	-0.06%
2022/09/30	20	41.80	9	41.59	42.00	11	12,325	0.09%
2022/09/29	9	42.07	11	42.13	42.50	-2	12,145	-0.02%
2022/09/28	13	41.32	18	41.33	40.10	-5	11,713	-0.04%
2022/09/27	3	37.48	10	37.97	39.70	-7	11,055	-0.06%
2022/09/26	3	37.43	5	36.32	36.45	-2	11,094	-0.02%
2022/09/23	1	39.80	7	39.69	38.90	-6	11,248	-0.05%
2022/09/22	1	37.90	4	38.81	39.60	-3	11,374	-0.03%
2022/09/21	0	0.00	1	38.30	38.25	-1	11,500	-0.01%
2022/09/20	4	37.50	0	0.00	37.80	4	11,494	0.03%
2022/09/19	4	38.33	2	37.63	37.50	2	11,556	0.02%
2022/09/16	17	40.65	17	41.28	39.25	0	11,598	0.00%
2022/09/15	12	42.40	3	42.57	41.95	9	11,485	0.08%
2022/09/14	5	42.36	20	42.25	42.65	-15	11,510	-0.13%
2022/09/13	41	44.14	19	44.23	43.40	22	11,628	0.19%
2022/09/12	7	43.71	56	43.56	44.10	-49	11,539	-0.42%
2022/09/08	54	43.24	19	43.37	43.00	35	11,574	0.30%
2022/09/07	24	43.36	75	43.87	42.75	-51	11,941	-0.43%
2022/09/06	63	42.63	115	43.26	41.90	-52	11,433	-0.45%	大賣/
2022/09/05	54	42.21	60	42.63	43.15	-6	11,656	-0.05%
2022/09/02	2	42.85	20	42.99	42.85	-18	11,739	-0.15%
2022/09/01	129	42.48	9	42.03	41.75	120	12,208	0.98%	大買/鉅額交易
2022/08/31	12	42.70	5	42.59	42.75	7	12,974	0.05%
2022/08/30	7	41.24	2	40.48	41.95	5	13,655	0.04%
2022/08/29	6	40.28	2.1	39.55	40.30	4	13,706	0.03%
2022/08/26	13	41.93	17.1	42.11	41.10	-4.1	13,864	-0.03%
2022/08/25	15	41.97	35	42.03	42.95	-20	13,788	-0.15%
2022/08/24	6	39.54	4	39.59	39.05	2	14,421	0.01%
2022/08/23	1	38.95	0	0.00	39.20	1	14,622	0.01%
2022/08/22	20.1	39.67	34	39.41	38.50	-13.9	14,984	-0.09%
2022/08/19	18	37.49	6	38.75	39.35	12	15,048	0.08%
2022/08/18	3	36.07	3	36.13	35.80	0	15,560	0.00%
2022/08/17	3	34.98	2	35.20	35.50	1	16,850	0.01%
2022/08/16	0	0.00	1	34.75	34.70	-1	18,118	-0.01%
2022/08/15	1	35.15	1	35.45	35.15	0	18,513	0.00%
2022/08/12	5	34.47	3	34.53	34.50	2	19,478	0.01%
2022/08/11	28	35.14	20	35.20	35.00	8	20,038	0.04%
2022/08/10	3	35.65	9	35.33	35.40	-6	19,999	-0.03%
2022/08/09	22	34.77	22	34.77	34.55	0	19,919	0.00%
2022/08/08	0	0.00	1	32.90	33.25	-1	19,900	-0.01%
2022/08/05	1	33.80	1	32.50	33.20	0	20,025	0.00%
2022/08/04	2	31.93	4	32.04	32.60	-2	20,077	-0.01%
2022/08/03	0	34.40	1	34.20	33.00	-1	20,158	0.00%
2022/08/02	2	34.15	14	35.78	33.95	-12	20,260	-0.06%
2022/08/01	1	35.80	1	35.75	35.55	0	20,248	0.00%
2022/07/29	2	34.25	2	34.15	33.65	0	20,486	0.00%
2022/07/28	5	31.60	1	32.15	31.75	4	20,628	0.02%
2022/07/27	0	32.20	0	0.00	31.70	0	20,668	0.00%
2022/07/26	2	31.53	0	0.00	31.55	2	20,805	0.01%
2022/07/25	2	33.00	1	32.65	32.70	1	20,901	0.00%
2022/07/22	0	34.60	0	0.00	33.95	0	20,911	0.00%
2022/07/21	24	34.65	29	34.72	34.75	-5	20,877	-0.02%
2022/07/20	3	32.80	0	0.00	32.80	3	20,669	0.01%
2022/07/19	5	32.83	1	32.90	32.95	4	20,751	0.02%
2022/07/14	1	31.75	0	0.00	31.60	1	21,762	0.00%
2022/07/13	0	0.00	2	31.28	31.00	-2	21,939	-0.01%
2022/07/12	2	30.98	16	32.30	30.10	-14	22,048	-0.06%
2022/07/11	1	32.80	0	0.00	33.20	1	22,243	0.00%
2022/07/08	2	33.18	4	33.25	33.10	-2	22,337	-0.01%
2022/07/07	0	0.00	3	32.68	32.80	-3	22,393	-0.01%
2022/07/06	2	33.28	6	32.70	31.45	-4	22,466	-0.02%
2022/07/05	9	33.88	3	32.88	33.35	6	22,456	0.03%
2022/07/04	2	33.63	0	0.00	33.00	2	22,367	0.01%
2022/07/01	5	37.50	7	39.10	34.95	-2	22,204	-0.01%
2022/06/30	8	39.88	6	39.08	38.80	2	21,963	0.01%
2022/06/29	13	39.30	2	40.38	39.85	11	21,716	0.05%
2022/06/24	1	37.05	0	0.00	37.25	1	21,317	0.00%
2022/06/23	6	37.61	4	37.39	37.15	2	21,166	0.01%
2022/06/22	1	38.85	0	0.00	36.95	1	21,030	0.00%
2022/06/21	4	39.54	2	40.18	40.05	2	20,891	0.01%
2022/06/20	8	39.99	5	41.48	38.50	3	20,685	0.01%
2022/06/17	6	41.62	10	41.49	42.30	-4	20,450	-0.02%
2022/06/16	16	43.95	14	45.83	42.45	2	20,222	0.01%
2022/06/15	4	43.44	2	43.60	42.95	2	19,648	0.01%
2022/06/14	11	42.25	11	42.56	43.80	0	19,469	0.00%
2022/06/13	3	43.23	2	43.23	42.05	1	18,987	0.01%
2022/06/10	14	45.75	12	46.23	45.00	2	18,756	0.01%
2022/06/09	43	45.12	16	45.68	46.20	27	18,246	0.15%
2022/06/08	29	44.44	41	44.61	44.85	-12	17,410	-0.07%
2022/06/07	27	41.89	25	42.37	42.35	2	16,494	0.01%
2022/06/06	4	41.51	0	0.00	40.60	4	16,160	0.02%
2022/06/02	5	43.57	9	44.16	42.85	-4	15,886	-0.03%
2022/06/01	64	45.05	47	45.50	44.45	17	15,334	0.11%
2022/05/31	2	44.50	1	43.80	42.75	1	14,221	0.01%
2022/05/30	18	44.41	46	44.01	45.15	-28	13,913	-0.20%
2022/05/27	6	43.17	14	43.81	44.00	-8	13,440	-0.06%
2022/05/26	45	46.20	40	45.25	44.75	5	12,892	0.04%
2022/05/25	91	45.30	95	45.98	44.30	-4	11,971	-0.03%
2022/05/24	470	46.17	477	46.35	43.10	-7	10,571	-0.07%	大買/大賣/
2022/05/23	40	44.75	4	45.66	46.25	36	9,280	0.39%
2022/05/20	47	39.61	51	41.61	42.05	-4	8,880	-0.05%
2022/05/19	15	37.13	14	37.31	38.25	1	7,899	0.01%
2022/05/18	3	34.20	4	34.35	34.80	-1	7,409	-0.01%
2022/05/17	3	33.35	2	33.85	34.15	1	7,415	0.01%
2022/05/16	2	33.70	4	33.66	33.40	-2	7,434	-0.03%
2022/05/13	1	33.90	3	34.12	34.85	-2	7,434	-0.03%
2022/05/12	5	33.43	1	34.10	33.15	4	7,281	0.05%
2022/05/11	1	34.35	0	0.00	33.25	1	7,139	0.01%
2022/05/10	1	33.50	1	33.50	33.85	0	7,000	0.00%
2022/05/09	3	36.38	7	35.74	35.00	-4	6,813	-0.06%
2022/05/06	12	37.93	11	36.95	37.40	1	6,635	0.02%
2022/05/05	14	36.24	12	36.82	37.40	2	6,103	0.03%
2022/05/04	0	0.00	1	35.10	34.00	-1	5,819	-0.02%
2022/05/03	3	35.30	0	0.00	35.40	3	5,729	0.05%
2022/04/29	8	35.31	12	35.40	35.65	-4	5,548	-0.07%
2022/04/28	5	33.49	3	32.90	32.45	2	5,403	0.04%
2022/04/27	0	0.00	1	32.75	32.60	-1	5,361	-0.02%
2022/04/26	9	35.66	0	0.00	33.15	9	5,292	0.17%
2022/04/25	5	35.71	0	0.00	35.10	5	5,275	0.09%
2022/04/22	11	37.29	10	37.99	37.60	1	5,230	0.02%
2022/04/21	9	38.18	6	38.55	38.10	3	5,046	0.06%
2022/04/20	10	38.08	18	37.36	38.40	-8	4,666	-0.17%
2022/04/19	27	35.47	11	35.32	35.65	16	4,051	0.39%
2022/04/18	1	33.50	2	32.60	32.45	-1	3,787	-0.03%
2022/04/15	0	0.00	1	32.00	32.15	-1	3,640	-0.03%
2022/04/14	3	34.13	5	33.25	35.00	-2	3,359	-0.06%
2022/04/13	30	31.93	25	32.20	33.00	5	3,170	0.16%
2022/04/11	0	0.00	4	28.00	28.90	-4	2,760	-0.14%
2022/04/08	18	27.80	14	27.80	27.80	4	2,655	0.15%
2022/03/28	0	0.00	1	26.80	26.75	-1	2,420	-0.04%
2022/03/25	1	28.15	0	0.00	27.60	1	2,398	0.04%
2022/03/24	1	29.15	1	28.35	28.10	0	2,376	0.00%
2022/03/18	0	0.00	1	27.95	28.05	-1	2,220	-0.05%
2022/03/17	1	28.60	0	0.00	29.05	1	2,161	0.05%
2022/03/16	0	0.00	2	26.20	26.90	-2	2,059	-0.10%
2022/03/14	0	0.00	1	30.25	27.60	-1	1,980	-0.05%
2022/03/11	3	28.55	0	0.00	28.60	3	1,780	0.17%
2022/03/04	0	0.00	4	29.18	28.60	-4	1,528	-0.26%
2022/03/03	3	28.62	1	28.10	27.80	2	1,452	0.14%
2022/03/01	11	27.65	10	27.59	27.65	1	1,326	0.08%
2022/02/23	0	0.00	1	26.10	26.20	-1	1,223	-0.08%
2022/02/22	0	0.00	2	26.50	26.45	-2	1,193	-0.17%
2022/02/21	0	0.00	1	28.80	28.35	-1	1,143	-0.09%
2022/02/18	3	27.98	0	0.00	27.50	3	1,085	0.28%
2022/02/17	4	26.65	4	26.90	26.80	0	966	0.00%
2022/02/15	6	26.37	4	26.30	24.75	2	778	0.26%
2022/01/18	7	26.35	15	25.75	25.00	-8	509	-1.57%
2022/01/17	16	25.65	15	25.54	25.65	1	378	0.26%
2022/01/14	0	0.00	8	23.41	23.35	-8	290	-2.76%
2022/01/10	2	23.05	4	23.40	22.50	-2	254	-0.79%
2022/01/07	0	0.00	3	23.60	23.00	-3	219	-1.36%
2021/12/07	26	22.15	26	22.10	20.95	0	147	0.00%
2021/09/27	2	19.93	2	20.03	20.20	0	372	0.00%
2021/08/06	0	0.00	1	23.25	22.95	-1	351	-0.28%
2021/07/28	0	0.00	32	23.67	22.45	-32	337	-9.50%
2021/07/27	32	24.75	1	24.75	24.75	31	299	10.35%
2021/07/15	1	22.65	0	0.00	22.70	1	245	0.41%
2021/07/13	1	23.50	0	0.00	23.20	1	242	0.41%
2021/07/07	0	0.00	1	23.85	22.90	-1	215	-0.46%
2021/07/05	1	21.20	0	0.00	21.20	1	158	0.63%
2020/12/29	0	0.00	0.1	23.50	23.60	-0.1	225	-0.06%
2020/12/25	0	0.00	0.3	23.50	23.50	-0.3	223	-0.12%
2020/12/01	0	0.00	1	27.00	26.70	-1	173	-0.57%
2020/11/27	0	0.00	1	27.70	27.25	-1	151	-0.66%
2020/10/22	0	0.00	1	22.60	22.55	-1	96	-1.03%
2020/10/08	1	23.40	0	0.00	23.05	1	122	0.82%
2020/09/23	0	0.00	1	22.60	22.40	-1	162	-0.62%
2020/09/17	0	0.00	1	22.55	22.75	-1	170	-0.59%
2020/09/16	0	0.00	1	22.50	22.55	-1	171	-0.58%
2020/09/15	1	22.90	0	0.00	22.65	1	174	0.57%
2020/09/14	2	22.70	0	0.00	22.75	2	176	1.13%
2020/08/28	2	23.90	0	0.00	23.50	2	226	0.88%
2020/08/21	2	21.70	0	0.00	22.15	2	240	0.83%
2020/08/19	1	22.70	0	0.00	22.70	1	246	0.41%
2020/08/12	2	22.95	0	0.00	23.00	2	255	0.78%
2020/08/10	10	23.39	0	0.00	23.40	10	261	3.82%
2020/08/06	2	23.50	0	0.00	23.70	2	272	0.74%
2020/08/03	3	23.10	0	0.00	23.10	3	331	0.90%
2020/07/09	0	0.00	3	27.08	27.00	-3	415	-0.72%
2020/07/07	0	0.00	3	29.22	29.00	-3	412	-0.73%
2020/07/02	1	28.80	0	0.00	29.05	1	413	0.24%
2020/06/09	0	0.00	1	28.90	28.80	-1	430	-0.23%
2020/06/04	0	0.00	1	30.05	30.10	-1	426	-0.23%
2020/06/03	0	0.00	3	30.08	29.85	-3	424	-0.71%
2020/06/02	3	29.98	0	0.00	29.75	3	420	0.71%
2020/05/14	0	0.00	1	32.95	32.30	-1	406	-0.25%
2020/05/12	1	32.90	0	0.00	32.80	1	402	0.25%
2020/05/11	0	0.00	1	33.80	33.45	-1	399	-0.25%
2020/05/08	0	0.00	1	32.50	32.60	-1	361	-0.28%
2020/05/07	0	0.00	1	31.20	31.10	-1	345	-0.29%
2020/04/28	2	31.53	2	30.53	30.20	0	327	0.00%
2020/04/27	1	31.10	0	0.00	30.95	1	329	0.30%
2020/04/24	0	0.00	1	29.85	29.60	-1	323	-0.31%
2020/04/17	0	0.00	1	30.30	30.25	-1	331	-0.30%
2020/04/16	1	29.10	0	0.00	30.55	1	329	0.30%
2020/04/15	0	0.00	1	27.65	27.80	-1	340	-0.29%
2020/04/13	1	26.10	0	0.00	26.45	1	353	0.28%
2020/03/13	6	23.90	0	0.00	24.00	6	366	1.64%
2020/03/10	2	29.95	0	0.00	29.90	2	360	0.55%
2020/03/05	3	32.80	0	0.00	32.95	3	364	0.82%
2020/01/30	0	0.00	1	33.55	33.55	-1	551	-0.18%
2020/01/20	1	37.20	0	0.00	36.80	1	565	0.18%
2019/12/17	0	0.00	5	34.80	35.00	-5	639	-0.78%
2019/12/03	5	36.60	0	0.00	36.30	5	789	0.63%
2019/11/13	0	0.00	8	39.00	39.20	-8	1,008	-0.79%
2019/11/08	2	36.15	0	0.00	36.15	2	986	0.20%
2019/11/06	2	36.40	0	0.00	36.55	2	985	0.20%
2019/11/04	2	37.00	1	37.40	36.60	1	976	0.10%
2019/11/01	2	38.75	0	0.00	39.25	2	956	0.21%
2019/10/30	1	38.80	0	0.00	38.45	1	907	0.11%
2019/10/25	0	0.00	30	37.32	37.60	-30	829	-3.62%
2019/10/18	3	32.40	0	0.00	32.45	3	783	0.38%
2019/10/17	2	32.80	0	0.00	32.90	2	782	0.26%
2019/10/14	2	33.00	0	0.00	33.30	2	780	0.26%
2019/10/09	2	31.15	0	0.00	32.70	2	775	0.26%
2019/10/08	1	32.30	0	0.00	32.20	1	768	0.13%
2019/10/03	3	35.07	1	34.90	34.60	2	756	0.26%
2019/10/02	1	36.25	0	0.00	36.10	1	749	0.13%
2019/10/01	1	32.65	0	0.00	34.30	1	728	0.14%
2019/09/27	2	31.30	0	0.00	31.20	2	726	0.28%
2019/09/26	0	0.00	10	34.30	34.00	-10	703	-1.42%
2019/09/25	1	35.60	0	0.00	35.40	1	691	0.14%
2019/09/24	0	0.00	10	36.20	35.10	-10	687	-1.45%
2019/09/23	2	38.15	0	0.00	37.65	2	669	0.30%
2019/09/20	2	37.80	0	0.00	38.00	2	656	0.30%
2019/09/19	3	39.00	0	0.00	39.20	3	629	0.48%
2019/09/18	20	34.39	1	36.70	39.00	19	591	3.21%
2019/09/17	0	0.00	1	35.00	33.45	-1	547	-0.18%