新盛力 (4931)-凱基-埔墘券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
245張
產業
上櫃電腦及週邊類股▲0.68%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	31.35	0	0.00	31.30	1	455	0.22%
2024/04/30	0	0.00	1	33.20	32.50	-1	452	-0.22%
2024/04/24	1	31.45	0	0.00	31.55	1	442	0.23%
2024/04/19	1	32.30	0	0.00	31.90	1	461	0.22%
2024/04/17	0	0.00	1	33.80	33.75	-1	434	-0.23%
2024/04/01	1	32.15	0	0.00	31.90	1	371	0.27%
2024/03/27	0	0.00	1	32.95	32.70	-1	349	-0.29%
2024/03/15	0	0.00	2	30.50	30.20	-2	324	-0.62%
2024/03/14	2	31.60	0	0.00	30.55	2	322	0.62%
2024/03/12	0	31.20	0	0.00	31.25	0	318	0.00%
2024/02/16	0	31.50	0	0.00	31.90	0	580	0.00%
2023/12/13	1	31.55	0	0.00	31.50	1	594	0.17%
2023/11/22	0	0.00	1	33.80	33.70	-1	666	-0.15%
2023/11/20	1	35.35	0	0.00	35.20	1	606	0.16%
2023/11/17	0	0.00	3	32.90	33.10	-3	498	-0.60%
2023/11/09	0	0.00	0	29.70	29.50	0	469	0.00%
2023/10/18	2	30.33	0	0.00	30.35	2	724	0.28%
2023/10/17	0	0.00	1	31.75	31.45	-1	736	-0.14%
2023/09/21	0	0.00	3	32.20	32.05	-3	946	-0.32%
2023/08/15	1	34.50	1	34.35	34.55	0	2,226	0.00%
2023/08/08	1	36.00	0	0.00	35.80	1	2,443	0.04%
2023/08/07	1	37.60	0	0.00	38.30	1	2,435	0.04%
2023/08/02	2	39.10	0	0.00	38.90	2	2,540	0.08%
2023/08/01	0	0.00	0.1	39.50	39.45	-0.1	2,539	0.00%
2023/07/27	0.1	39.50	0	0.00	39.75	0.1	2,528	0.00%
2023/07/26	0	0.00	1	40.65	39.85	-1	2,514	-0.04%
2023/07/25	0	0.00	1	39.10	38.90	-1	2,473	-0.04%
2023/07/24	1	37.30	0	0.00	37.55	1	2,471	0.04%
2023/07/19	2	38.98	3	38.55	38.60	-1	2,534	-0.04%
2023/07/18	1	40.05	0	0.00	40.00	1	2,806	0.04%
2023/07/06	2	45.30	0	0.00	45.35	2	3,024	0.07%
2023/07/03	1	46.30	2	46.30	46.10	-1	3,052	-0.03%
2023/06/29	1	45.15	0	0.00	45.15	1	3,075	0.03%
2023/06/26	1	45.05	0	0.00	44.85	1	3,114	0.03%
2023/06/16	0	0.00	2	45.70	45.60	-2	3,148	-0.06%
2023/06/15	2	45.20	0	0.00	45.10	2	3,153	0.06%
2023/06/08	2	45.25	0	0.00	45.15	2	3,190	0.06%
2023/06/07	0	0.00	1	48.60	48.00	-1	3,131	-0.03%
2023/06/06	3	48.95	0	0.00	48.55	3	3,109	0.10%
2023/06/05	44	50.23	45	50.80	52.50	-1	2,854	-0.04%
2023/06/01	0	0.00	2	47.78	47.70	-2	2,702	-0.07%
2023/05/31	1	48.40	0	0.00	48.20	1	2,712	0.04%
2023/05/12	0	0.00	1	45.30	45.75	-1	3,489	-0.03%
2023/05/11	0	0.00	0.3	45.05	43.95	-0.3	3,781	-0.01%
2023/05/09	0	47.00	0	0.00	45.80	0	3,887	0.00%
2023/04/26	1	43.95	1	43.90	44.40	0	4,181	0.00%
2023/04/25	1	45.50	0	0.00	45.05	1	4,203	0.02%
2023/04/21	14	49.64	10	47.80	47.80	4	4,222	0.09%
2023/04/20	0	0.00	4	49.21	49.15	-4	3,992	-0.10%
2023/04/17	0.3	47.95	0	0.00	47.90	0.3	3,911	0.01%
2023/04/07	1	47.15	0	0.00	47.10	1	4,091	0.02%
2023/03/08	1	49.55	1	49.05	49.65	0	6,146	0.00%
2023/03/07	3	49.45	20	50.40	48.90	-17	6,584	-0.26%
2023/03/06	0	0.00	2	48.70	49.20	-2	6,680	-0.03%
2023/03/02	0	0.00	3	46.60	46.40	-3	6,874	-0.04%
2023/03/01	3	46.10	0	0.00	46.10	3	7,044	0.04%
2023/02/23	3	49.10	0	0.00	48.75	3	7,711	0.04%
2023/02/22	5	48.60	0	0.00	48.50	5	8,173	0.06%
2023/02/21	1	51.20	6	51.38	50.60	-5	8,289	-0.06%
2023/02/20	2	49.20	0	0.00	49.50	2	8,296	0.02%
2023/02/16	0	0.00	3	49.30	49.30	-3	9,004	-0.03%
2023/02/15	2	48.55	2	49.40	48.55	0	9,390	0.00%
2023/02/14	8	49.04	0	0.00	48.45	8	9,741	0.08%
2023/02/13	10	51.66	0	0.00	50.10	10	10,316	0.10%
2023/02/10	2	52.20	7	51.93	51.10	-5	10,707	-0.05%
2023/02/09	20	48.78	22	48.03	48.65	-2	11,927	-0.02%
2023/02/08	4	46.24	2	46.98	45.90	2	12,699	0.02%
2023/02/07	2	45.75	2	45.80	46.30	0	13,526	0.00%
2023/02/03	2	45.80	0	0.00	44.90	2	15,698	0.01%
2023/02/02	0	0.00	2	46.05	46.30	-2	16,203	-0.01%
2023/02/01	7	46.32	8	46.18	46.15	-1	16,653	-0.01%
2023/01/31	4	46.23	4	46.43	46.40	0	16,819	0.00%
2023/01/30	1	43.45	1	43.30	43.15	0	16,874	0.00%
2023/01/17	1	42.45	1	42.35	42.30	0	17,126	0.00%
2023/01/16	0	0.00	4	41.78	42.00	-4	17,478	-0.02%
2023/01/13	1	42.45	0	0.00	41.40	1	17,827	0.01%
2023/01/12	0	0.00	1	43.00	42.00	-1	18,213	-0.01%
2023/01/11	1	43.15	2	43.15	43.15	-1	18,617	-0.01%
2023/01/10	3	42.65	0	0.00	42.65	3	19,417	0.02%
2023/01/09	0	0.00	2	43.90	43.45	-2	20,366	-0.01%
2023/01/05	6	45.56	0	0.00	44.35	6	20,747	0.03%
2023/01/04	2	46.78	4	46.11	45.85	-2	21,028	-0.01%
2023/01/03	0	0.00	3	45.15	45.50	-3	21,281	-0.01%
2022/12/30	5	45.40	0	0.00	44.80	5	21,770	0.02%
2022/12/29	2	44.15	2	44.45	44.90	0	22,646	0.00%
2022/12/28	3	44.60	3	45.60	44.20	0	23,650	0.00%
2022/12/27	1	45.40	1	45.15	45.30	0	24,351	0.00%
2022/12/26	3	46.88	2	47.10	46.15	1	24,560	0.00%
2022/12/23	2	46.10	0	0.00	47.20	2	24,821	0.01%
2022/12/21	3	48.27	0	0.00	46.95	3	26,034	0.01%
2022/12/16	0	0.00	2	52.70	53.10	-2	26,093	-0.01%
2022/12/15	4	53.40	3	51.80	53.20	1	26,077	0.00%
2022/12/14	0	0.00	2	50.50	50.80	-2	25,943	-0.01%
2022/12/12	2	50.70	2	51.10	50.70	0	26,079	0.00%
2022/12/08	1	51.60	2	51.20	51.20	-1	26,408	0.00%
2022/12/07	5	51.76	0	0.00	50.50	5	26,426	0.02%
2022/12/06	1	54.50	0	0.00	53.20	1	26,607	0.00%
2022/12/02	0	0.00	1	54.30	53.90	-1	26,841	0.00%
2022/12/01	3	54.20	3	55.50	54.20	0	27,484	0.00%
2022/11/30	3	55.60	3	57.20	54.80	0	27,478	0.00%
2022/11/29	0	0.00	3	55.37	56.70	-3	27,194	-0.01%
2022/11/28	13	51.89	17	52.48	53.60	-4	26,958	-0.01%
2022/11/25	3	52.83	0	0.00	52.50	3	26,952	0.01%
2022/11/24	0	0.00	3	53.57	53.80	-3	27,092	-0.01%
2022/11/23	4	53.35	4	53.20	52.80	0	27,235	0.00%
2022/11/22	10	54.30	7	53.70	53.10	3	27,187	0.01%
2022/11/21	4	54.50	13	54.18	54.10	-9	27,447	-0.03%
2022/11/18	14	55.13	9	54.52	53.40	5	27,657	0.02%
2022/11/17	2	52.90	10	53.15	52.90	-8	27,353	-0.03%
2022/11/16	10	52.46	5	52.86	53.00	5	27,302	0.02%
2022/11/15	29	53.83	21	54.33	53.60	8	27,611	0.03%
2022/11/14	1	51.60	2	52.70	52.70	-1	27,488	0.00%
2022/11/11	4	51.60	0	0.00	51.60	4	27,383	0.01%
2022/11/10	0	0.00	1	52.20	52.80	-1	27,008	0.00%
2022/11/09	3	54.00	7	54.13	52.00	-4	26,633	-0.02%
2022/11/08	10	54.85	4.1	55.86	53.00	5.9	26,009	0.02%
2022/11/07	87	57.34	90	58.91	57.00	-3	25,403	-0.01%
2022/11/04	9	54.64	13	52.88	56.10	-4	23,841	-0.02%
2022/11/03	10	51.46	3	51.97	51.00	7	22,899	0.03%
2022/11/02	21.1	51.10	31	51.23	50.30	-9.9	22,147	-0.04%
2022/11/01	16	47.78	24	48.12	49.10	-8	20,718	-0.04%
2022/10/31	13	46.30	1	46.10	46.00	12	20,013	0.06%
2022/10/28	2	44.80	8	44.97	43.85	-6	19,532	-0.03%
2022/10/27	1	43.25	7.1	42.98	44.95	-6.1	19,120	-0.03%
2022/10/26	6	41.18	0	0.00	40.90	6	19,042	0.03%
2022/10/25	6	43.72	0	0.00	42.50	6	19,151	0.03%
2022/10/24	10	45.61	6	45.62	44.50	4	19,007	0.02%
2022/10/21	5	45.01	4	45.56	43.65	1	18,686	0.01%
2022/10/20	5	45.25	0	0.00	45.10	5	18,364	0.03%
2022/10/19	2	46.58	7	46.98	46.35	-5	18,002	-0.03%
2022/10/18	31	46.83	34	46.66	46.85	-3	17,609	-0.02%
2022/10/17	2	44.20	5	47.20	47.20	-3	16,884	-0.02%
2022/10/14	0	0.00	1	44.00	44.00	-1	16,217	-0.01%
2022/10/13	0	41.55	2	41.53	40.00	-2	16,103	-0.01%
2022/10/12	1	44.10	0	0.00	44.25	1	15,821	0.01%
2022/10/11	0	0.00	6	43.53	43.00	-6	15,566	-0.04%
2022/10/07	10	45.25	5	46.14	45.05	5	15,324	0.03%
2022/10/06	9.1	45.69	12	45.98	46.05	-2.9	14,887	-0.02%
2022/10/05	125	44.68	122	46.98	44.40	3	14,037	0.02%	大買/大賣/
2022/10/04	2	44.45	1	43.75	45.80	1	13,091	0.01%
2022/10/03	1	42.15	0	0.00	41.65	1	12,429	0.01%
2022/09/30	3	41.53	2	42.10	42.00	1	12,325	0.01%
2022/09/29	5	41.89	7	41.99	42.50	-2	12,145	-0.02%
2022/09/28	14	40.93	13	41.08	40.10	1	11,713	0.01%
2022/09/27	1	37.50	2	39.53	39.70	-1	11,055	-0.01%
2022/09/26	2	37.15	0	0.00	36.45	2	11,094	0.02%
2022/09/22	12	39.20	14	38.18	39.60	-2	11,374	-0.02%
2022/09/21	18	38.04	13	37.82	38.25	5	11,500	0.04%
2022/09/20	6	37.61	4	38.14	37.80	2	11,494	0.02%
2022/09/19	1	38.75	16	37.93	37.50	-15	11,556	-0.13%
2022/09/16	6	41.95	6	42.29	39.25	0	11,598	0.00%
2022/09/15	13	42.55	11	42.75	41.95	2	11,485	0.02%
2022/09/14	4	42.13	4	42.25	42.65	0	11,510	0.00%
2022/09/13	15	43.35	22	44.80	43.40	-7	11,628	-0.06%
2022/09/12	10	44.10	10	43.53	44.10	0	11,539	0.00%
2022/09/08	14	43.24	9	43.61	43.00	5	11,574	0.04%
2022/09/07	46.4	43.32	35	43.56	42.75	11.4	11,941	0.10%
2022/09/06	8.2	42.62	8.1	43.14	41.90	0.1	11,433	0.00%
2022/09/05	14.5	43.19	12	43.11	43.15	2.5	11,656	0.02%
2022/09/02	11	42.90	12	42.83	42.85	-1	11,739	-0.01%
2022/09/01	2	42.83	2	43.00	41.75	0	12,208	0.00%
2022/08/31	2	41.90	10	43.00	42.75	-8	12,974	-0.06%
2022/08/30	9	42.27	12	41.86	41.95	-3	13,655	-0.02%
2022/08/29	10	41.10	10	40.80	40.30	0	13,706	0.00%
2022/08/26	52	41.32	51	43.01	41.10	1	13,864	0.01%
2022/08/25	1	42.20	9	41.67	42.95	-8	13,788	-0.06%
2022/08/24	10	39.92	2	39.70	39.05	8	14,421	0.06%
2022/08/23	1	38.30	3	38.78	39.20	-2	14,622	-0.01%
2022/08/22	117.1	39.34	106	39.43	38.50	11.1	14,984	0.07%	大買/大賣/
2022/08/19	1	37.45	4	37.59	39.35	-3	15,048	-0.02%
2022/08/17	1	34.90	0	0.00	35.50	1	16,850	0.01%
2022/08/11	2	35.00	1	35.00	35.00	1	20,038	0.00%
2022/08/10	3	34.90	1	35.20	35.40	2	19,999	0.01%
2022/08/09	1	34.10	1	34.40	34.55	0	19,919	0.00%
2022/08/04	0	0.00	2	31.45	32.60	-2	20,077	-0.01%
2022/08/02	2	34.00	0	0.00	33.95	2	20,260	0.01%
2022/07/29	0	33.65	0	0.00	33.65	0	20,486	0.00%
2022/07/26	0	32.07	0	0.00	31.55	0	20,805	0.00%
2022/07/25	0	33.35	0	0.00	32.70	0	20,901	0.00%
2022/07/22	0	34.90	0	0.00	33.95	0	20,911	0.00%
2022/07/21	27	34.70	29	34.59	34.75	-2	20,877	-0.01%
2022/07/20	0	0.00	9	33.45	32.80	-9	20,669	-0.04%
2022/07/19	9	33.01	0	0.00	32.95	9	20,751	0.04%
2022/07/05	1	33.90	0	0.00	33.35	1	22,456	0.00%
2022/07/04	0	0.00	15	34.50	33.00	-15	22,367	-0.07%
2022/07/01	8	36.69	0	0.00	34.95	8	22,204	0.04%
2022/06/30	11	40.20	0	0.00	38.80	11	21,963	0.05%
2022/06/27	1	39.45	1	39.65	39.15	0	21,440	0.00%
2022/06/21	10	39.50	10	39.53	40.05	0	20,891	0.00%
2022/06/20	2	41.10	2	39.10	38.50	0	20,685	0.00%
2022/06/17	0	0.00	7	41.85	42.30	-7	20,450	-0.03%
2022/06/16	17	42.76	20	45.89	42.45	-3	20,222	-0.01%
2022/06/15	0	0.00	14	43.85	42.95	-14	19,648	-0.07%
2022/06/14	7	43.44	3	42.38	43.80	4	19,469	0.02%
2022/06/13	11	43.46	10	44.00	42.05	1	18,987	0.01%
2022/06/10	19	45.93	0	0.00	45.00	19	18,756	0.10%
2022/06/09	0	0.00	10	44.70	46.20	-10	18,246	-0.05%
2022/06/08	18	44.59	18	44.42	44.85	0	17,410	0.00%
2022/06/07	3	41.80	7	41.26	42.35	-4	16,494	-0.02%
2022/06/06	15	42.23	0	0.00	40.60	15	16,160	0.09%
2022/06/02	2	45.00	2	45.05	42.85	0	15,886	0.00%
2022/06/01	16	43.40	18	42.89	44.45	-2	15,334	-0.01%
2022/05/30	3	44.92	2	44.28	45.15	1	13,913	0.01%
2022/05/27	12	42.95	19	43.72	44.00	-7	13,440	-0.05%
2022/05/26	19	44.27	22	45.81	44.75	-3	12,892	-0.02%
2022/05/25	17	44.59	17	45.57	44.30	0	11,971	0.00%
2022/05/24	37	45.50	23	46.24	43.10	14	10,571	0.13%
2022/05/23	2	45.00	1	46.25	46.25	1	9,280	0.01%
2022/05/20	10	39.60	10	41.30	42.05	0	8,880	0.00%
2022/05/19	1	36.85	2	37.65	38.25	-1	7,899	-0.01%
2022/05/16	10	33.70	10	33.93	33.40	0	7,434	0.00%
2022/05/12	1	33.10	0	0.00	33.15	1	7,281	0.01%
2022/05/11	2	34.60	0	0.00	33.25	2	7,139	0.03%
2022/05/06	0	0.00	3	37.10	37.40	-3	6,635	-0.05%
2022/05/05	10	37.10	11	35.90	37.40	-1	6,103	-0.02%
2022/05/03	1	34.65	1	35.40	35.40	0	5,729	0.00%
2022/04/29	0	0.00	1	35.35	35.65	-1	5,548	-0.02%
2022/04/26	1	35.95	0	0.00	33.15	1	5,292	0.02%
2022/04/25	1	35.75	0	0.00	35.10	1	5,275	0.02%
2022/04/22	2	37.28	4	37.85	37.60	-2	5,230	-0.04%
2022/04/21	16	37.85	13	38.35	38.10	3	5,046	0.06%
2022/04/18	8	32.62	8	33.80	32.45	0	3,787	0.00%
2022/04/15	2	33.63	0	0.00	32.15	2	3,640	0.05%
2022/04/14	0	0.00	5	34.96	35.00	-5	3,359	-0.15%
2022/04/12	14	30.50	15	30.57	31.00	-1	2,949	-0.03%
2022/04/11	0	0.00	1	28.20	28.90	-1	2,760	-0.04%
2022/04/08	0	0.00	2	27.40	27.80	-2	2,655	-0.08%
2022/04/07	4	25.48	4	25.90	25.30	0	2,591	0.00%
2022/04/06	1	26.05	0	0.00	26.10	1	2,541	0.04%
2022/03/31	0	0.00	1	27.90	26.85	-1	2,525	-0.04%
2022/03/29	1	26.00	1	26.25	26.00	0	2,472	0.00%
2022/03/25	1	27.60	0	0.00	27.60	1	2,398	0.04%
2022/03/24	1	28.05	1	28.90	28.10	0	2,376	0.00%
2022/03/23	1	27.70	0	0.00	28.25	1	2,322	0.04%
2022/03/18	1	27.50	0	0.00	28.05	1	2,220	0.05%
2022/03/14	2	29.10	0	0.00	27.60	2	1,980	0.10%
2022/03/10	0	0.00	1	27.25	26.85	-1	1,679	-0.06%
2022/03/09	0	0.00	1	27.10	26.45	-1	1,629	-0.06%
2022/03/04	2	28.60	0	0.00	28.60	2	1,528	0.13%
2022/02/17	1	26.80	1	27.00	26.80	0	966	0.00%
2022/02/16	0	0.00	3	26.25	27.10	-3	868	-0.35%
2022/02/15	3	26.03	0	0.00	24.75	3	778	0.39%
2022/02/07	0	0.00	1	23.00	22.80	-1	619	-0.16%
2022/01/25	1	21.75	0	0.00	21.45	1	609	0.16%
2022/01/18	4	24.85	4	25.40	25.00	0	509	0.00%
2022/01/14	0	0.00	2	22.45	23.35	-2	290	-0.69%
2022/01/13	2	21.53	0	0.00	21.40	2	263	0.76%
2022/01/07	0	0.00	4	23.25	23.00	-4	219	-1.82%
2022/01/05	0	0.00	2	22.75	22.20	-2	193	-1.03%
2021/12/29	0	0.00	1	21.70	21.50	-1	181	-0.55%
2021/12/23	1	20.70	0	0.00	20.45	1	170	0.59%
2021/10/26	10	19.20	10	19.60	19.00	0	117	0.00%
2021/08/09	2	21.70	0	0.00	21.05	2	360	0.55%
2021/07/28	3	22.62	0	0.00	22.45	3	337	0.89%
2021/07/27	0	0.00	9	24.75	24.75	-9	299	-3.00%
2021/04/21	1	22.80	0	0.00	23.00	1	243	0.41%
2021/04/13	3	22.88	0	0.00	22.45	3	236	1.27%
2021/04/12	5	23.15	0	0.00	23.10	5	230	2.17%
2021/04/01	0	0.00	8	23.52	23.20	-8	213	-3.75%
2021/03/30	4	22.74	0	0.00	22.70	4	209	1.91%
2021/03/29	2	22.65	0	0.00	22.60	2	208	0.96%
2021/03/24	1	22.70	0	0.00	22.65	1	206	0.48%
2021/03/19	2	23.40	0	0.00	23.30	2	208	0.96%
2021/03/15	0	0.00	5	24.09	23.90	-5	211	-2.37%
2021/03/10	2	22.75	0	0.00	22.70	2	206	0.97%
2021/03/09	0	0.00	2	23.95	22.55	-2	209	-0.95%
2021/02/23	1	21.65	0	0.00	21.60	1	267	0.37%
2021/02/18	1	21.35	0	0.00	21.45	1	265	0.38%
2020/12/02	0	0.00	1	27.40	26.75	-1	177	-0.56%
2020/12/01	1	26.85	0	0.00	26.70	1	173	0.57%
2020/08/27	0	0.00	1	22.80	23.90	-1	230	-0.43%
2020/08/25	1	21.70	0	0.00	21.60	1	235	0.42%
2020/07/01	0	0.00	1	28.00	27.95	-1	407	-0.25%
2020/04/28	5	31.05	5	30.51	30.20	0	327	0.00%
2020/03/12	1	27.50	0	0.00	26.55	1	364	0.27%
2020/03/10	1	29.80	0	0.00	29.90	1	360	0.28%
2019/12/05	0	0.00	1	36.45	36.60	-1	790	-0.13%
2019/11/29	0	0.00	3	36.00	35.90	-3	800	-0.37%
2019/11/15	1	38.10	0	0.00	37.60	1	947	0.11%
2019/11/13	1	38.50	1	38.55	39.20	0	1,008	0.00%
2019/11/08	0	0.00	1	36.50	36.15	-1	986	-0.10%
2019/11/04	1	36.20	1	37.20	36.60	0	976	0.00%
2019/11/01	2	39.35	3	40.00	39.25	-1	956	-0.10%
2019/10/31	0	0.00	1	39.90	40.00	-1	935	-0.11%
2019/10/30	0	0.00	3	39.02	38.45	-3	907	-0.33%
2019/10/29	2	38.75	4	37.81	38.90	-2	888	-0.22%
2019/10/28	0	0.00	5	37.00	37.65	-5	850	-0.59%
2019/10/25	3	36.18	0	0.00	37.60	3	829	0.36%
2019/10/24	5	34.50	0	0.00	34.20	5	791	0.63%
2019/10/23	6	33.45	0	0.00	33.50	6	785	0.76%
2019/09/20	0	0.00	20	38.24	38.00	-20	656	-3.05%
2019/09/19	2	38.90	15	38.87	39.20	-13	629	-2.06%
2019/09/18	8	38.76	0	0.00	39.00	8	591	1.35%